EODData

MEMBERSHIP REGISTER LOG IN

SWX, EMMN: Emmi AG

21 Apr 2026
LAST:

811.0

CHANGE:
 54.00		OPEN:
822.0		HIGH:
822.0		ASK:
0.0		VOLUME:
21.1K
CHG(%):
7.49		PREV:
721.0		LOW:
807.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26822.0822.0807.0811.021.1K
20 Apr 26822.0823.0815.0823.03.6K
17 Apr 26808.0824.0806.0821.011.2K
16 Apr 26800.0809.0796.0806.03.4K
15 Apr 26793.0813.0793.0805.07.4K
14 Apr 26799.0803.0794.0795.06.4K
13 Apr 26812.0812.0795.0799.04.3K
10 Apr 26829.0841.0823.0828.02.5K
09 Apr 26820.0828.0818.0825.04.4K
08 Apr 26820.0831.0815.0826.07.3K

PROFILE

Name:Emmi AG
About:Emmi AG, together with its subsidiaries, manufactures and sells dairy products in Switzerland, the United States, Europe, and internationally. The company operates through Dairy Products, Cheese, Fresh Products, Fresh Cheese, Powder/Concentrates, and Other Products/Services segments. It offers milk, cream, butter, cheese, desserts, and yogurt. The company offers its products under the Caffè Latte, Gerber, Energy Milk, Kaltbach, Aktifit, Luzerner, Emmi Benecol, Emmi Good Day, Emmi Raclette, Tonis mozzarella, Pierrot Ice Cream, and Le petit chevrier brand names. It also exports its products. The company was founded in 1907 and is headquartered in Lucerne, Switzerland. Emmi AG is a subsidiary of ZMP Invest AG.
Industry:Packaged Foods
Address:Landenbergstrasse 1, Lucerne, Switzerland, 6005
Website:https://group.emmi.com
ISIN:CH0012829898
FIGI:BBG000C1JV31
LEI:529900Q53RBYJIVCMA08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
Forward P/E:17.09 
PEG Ratio:15.60 
Price to Sales:0.85 
Price to Book:4.11 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:42.41 
DivYield:0.02 
Div/Share:16.50 
Revenue:4.604B 
EBITDA:429.7M 
Shares:5.35M 
Market Cap:4.339B 

RECENT DIVIDENDS

Date Amount
13 Apr 2026$17.50
14 Apr 2025$16.50
15 Apr 2024$15.50
17 Apr 2023$14.50
11 Apr 2022$14.00
19 Apr 2021$13.00
06 Apr 2020$12.00
15 Apr 2019$9.00
16 Apr 2018$10.00
24 Apr 2017$5.90