EODData

MEMBERSHIP REGISTER LOG IN

SWX, CPHN: CPH Chemie und Papier Holding

02 Apr 2026
LAST:

55.20

CHANGE:
 0.40		OPEN:
56.00		HIGH:
56.40		ASK:
0.00		VOLUME:
750
CHG(%):
0.57		PREV:
70.20		LOW:
55.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2656.0056.4055.2055.20750
01 Apr 2657.6057.8056.0056.003.8K
31 Mar 2658.0058.2057.0058.20358
30 Mar 2658.4059.0058.0058.001.8K
27 Mar 2658.4059.0058.4059.0044
26 Mar 2658.4059.0058.4058.40305
25 Mar 2659.0059.0058.4059.00455
24 Mar 2660.0060.0057.8059.002.3K
23 Mar 2661.2061.2060.0060.002.2K
20 Mar 2661.2062.0060.6062.002.0K

PROFILE

Name:CPH Chemie und Papier Holding
About:CPH Group AG, together with its subsidiaries, develops, manufactures, and distributes chemical products and packaging solutions for pharmaceutical customers in Europe, Asia, and North and South America. The company's Chemistry division develops, manufactures, and distributes a range of molecular sieves, special zeolites, chromatography gels, and deuterated solvents under the Zeochem brand. Its Packaging division provides a range of PVC mono films and coated PVdC barrier films for use in the pharmaceutical industry under the Perlen Packaging brand name. The company also manufactures newsprint and magazine paper products. CPH Group AG was founded in 1818 and is based in Perlen, Switzerland.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Perlenring 1, Perlen, Switzerland, 6035
Website:https://cph.ch
ISIN:CH0001624714
FIGI:BBG000FY7D84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:11.11 
PEG Ratio:11.11 
Price to Sales:1.25 
Price to Book:2.04 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:5.07 
DivYield:0.03 
Div/Share:2.00 
Revenue:322.34M 
EBITDA:53.22M 
Shares:5.99M 
Market Cap:330.86M 

RECENT SPLITS

Date Ratio
10 Apr 201520-1

RECENT DIVIDENDS

Date Amount
19 Mar 2026$2.00
20 Mar 2025$2.00
22 Mar 2024$4.00
16 Mar 2023$4.50
21 Mar 2022$1.30
22 Mar 2021$1.80
02 Jun 2020$1.80
21 Mar 2019$1.30
01 Jun 2018$0.65
23 Mar 2017$0.65