EODData

MEMBERSHIP REGISTER LOG IN

SWX, BSKP: Basler Kantonalbank

31 Mar 2026
LAST:

104.5

CHANGE:
 1.20		OPEN:
102.5		HIGH:
107.0		ASK:
0.0		VOLUME:
11.4K
CHG(%):
1.57		PREV:
76.2		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26102.5107.0101.0104.511.4K
30 Mar 26105.5105.5100.0102.010.8K
27 Mar 26111.5111.5105.0105.58.0K
26 Mar 26109.5111.0108.5111.08.4K
25 Mar 26112.0112.5109.5111.07.5K
24 Mar 26110.0111.5107.5111.58.0K
23 Mar 26108.0111.0105.5110.014.4K
20 Mar 26110.0111.5109.0110.08.4K
12 Mar 26109.0111.0109.0110.55.3K

PROFILE

Name:Basler Kantonalbank
About:Basler Kantonalbank offers various banking products and services to private and business customers in Switzerland. The company provides personal and savings accounts; mortgages and other loans; debit and credit cards; investment advisory and asset management services; investment products and solutions; mortgages and loans products; pension advisory and retirement accounts; financial planning and inheritance advisory services; heritage, guardianship, and death advisory; and digital banking services. It offers business accounts and cards; business and investment loans, real estate financing, trade financing, and capital goods leasing; operating and investment loans; consulting services to companies; investment funds; forex trading, precious metal trading, securities trading, and interest rate trading services, as well as corporate finance services; and e-banking and mobile banking services. Basler Kantonalbank was founded in 1899 and is based in Basel, Switzerland.
Address:Aeschenvorstadt 41, Basel, Switzerland, 4051
Website:https://www.bkb.ch
ISIN:CH0009236461
FIGI:BBG000BC4WY8
LEI:HV5W8PGLJ127N2SFSM23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:0.67 
Price to Book:0.81 
Profit Margin:0.28 
Operating Margin:0.28 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:5.09 
DivYield:0.04 
Div/Share:3.25 
Revenue:673.57M 
Shares:5.1M 
Market Cap:532.92M 

RECENT SPLITS

Date Ratio
17 Apr 20015-1

RECENT DIVIDENDS

Date Amount
27 Mar 2026$3.60
28 Mar 2025$3.25
25 Mar 2024$3.25
31 Mar 2023$3.10
29 Apr 2022$3.10
30 Apr 2021$3.10
29 May 2020$3.10
26 Apr 2019$3.10
27 Apr 2018$3.10
28 Apr 2017$3.10