SHG, 688287 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.090	CHANGE: 0.15	OPEN: 4.910	HIGH: 5.090	ASK: 0.000	VOLUME: 1.8M
LAST: 5.090	CHG(%): 3.04	PREV: 4.940	LOW: 4.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	4.910	5.090	4.830	5.090	1.8M
26 Sep 25	4.940	4.990	4.920	4.940	983.6K
25 Sep 25	5.090	5.100	4.910	4.950	3.12M
24 Sep 25	5.070	5.140	5.030	5.130	2.42M
23 Sep 25	5.140	5.170	4.950	5.070	3.34M
22 Sep 25	5.080	5.270	4.990	5.140	6.01M
19 Sep 25	4.840	5.090	4.800	5.020	4.59M
18 Sep 25	4.900	4.910	4.730	4.840	3.91M
17 Sep 25	4.680	4.920	4.680	4.850	5.94M
16 Sep 25	4.540	4.620	4.510	4.610	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.090