SHG, 603388 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.890	CHANGE: 0.09	OPEN: 1.870	HIGH: 1.890	ASK: 0.000	VOLUME: 18.96M
LAST: 1.890	CHG(%): 5.00	PREV: 1.800	LOW: 1.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.870	1.890	1.830	1.890	18.96M
26 Sep 25	1.710	1.800	1.710	1.800	14.86M
25 Sep 25	1.750	1.790	1.710	1.710	10.5M
24 Sep 25	1.740	1.760	1.690	1.760	11.71M
23 Sep 25	1.700	1.820	1.690	1.770	17.58M
22 Sep 25	1.790	1.820	1.730	1.730	15.76M
19 Sep 25	1.820	1.860	1.810	1.820	21.55M
18 Sep 25	1.950	2.000	1.870	1.900	37.17M
17 Sep 25	1.860	1.900	1.840	1.900	6.18M
16 Sep 25	1.710	1.810	1.700	1.810	19.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890