EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603056: Deppon Logistics Co Ltd

09 Jan 2026
LAST:

14.04

CHANGE:
 0.14		OPEN:
13.90		HIGH:
14.19		ASK:
0.00		VOLUME:
4.54M
CHG(%):
1.01		PREV:
13.90		LOW:
13.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2613.9014.1913.8514.044.54M
08 Jan 2613.8813.9213.7913.903.2M
07 Jan 2613.9313.9713.8113.844.08M
06 Jan 2613.9614.0213.8213.995.29M
05 Jan 2613.7013.9213.6913.904.52M
31 Dec 2513.6613.7113.5313.672.91M
30 Dec 2513.7313.7913.6413.663.69M
29 Dec 2513.9513.9513.7213.734.48M
26 Dec 2514.0414.0613.9313.972.71M
25 Dec 2514.0014.0613.9414.022.33M

PROFILE

Name:Deppon Logistics Co Ltd
About:DEPPON LOGISTICS Co., LTD. operates as a customer-centered logistics company in Mainland China, Japan, South Korea, Europe, America, Southeast Asia, Hong Kong, Macao, and Taiwan, and internationally. It offers express delivery, less-than-truckload transportation, full truck load transportation, and warehousing management services, as well as cross-border and other value-added services. The company was founded in 1996 and is headquartered in Shanghai, China. DEPPON LOGISTICS Co., LTD. operates as a subsidiary of Ningbo Meishan Baoshui Area Deppon Investment Holding Company Limited.
Industry:Trucking
Address:No. 1018, Shanghai, China, 201702
Website:https://www.deppon.com
ISIN:CNE100002SZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.29 
Forward P/E:15.24 
PEG Ratio:15.24 
Price to Sales:0.34 
Price to Book:1.78 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:42.336B 
EBITDA:3.254B 
Shares:1.02B 
Market Cap:14.318B 

TECHNICAL INDICATORS

MA5:13.930.8%
MA10:13.871.2%
MA20:13.911.0%
MA50:14.312.0%
MA100:15.137.7%
MA200:15.248.5%
STO9:71.70
STO14:45.24
RSI14:53.42
WPR14:-25.49
MTM14:-0.13
ROC14:-0.01 
ATR:0.22 
Week High:14.191.1%
Week Low:13.692.6%
Month High:14.503.3%
Month Low:13.538.5%
Year High:23.1064.5%
Year Low:12.7410.2%
Volatility:6.63 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.14
19 Jul 2024$0.08
14 Jul 2021$0.15
07 Jul 2020$0.03
28 Jun 2019$0.22