EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603056: Deppon Logistics Co Ltd

30 Sep 2025
LAST:

15.82

CHANGE:
 0.10		OPEN:
15.73		HIGH:
15.90		ASK:
0.00		VOLUME:
5.31M
CHG(%):
0.64		PREV:
15.72		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7315.9015.6815.825.31M
29 Sep 2515.7715.8015.6115.727.15M
26 Sep 2515.9215.9515.7515.777.28M
25 Sep 2516.3016.3215.9015.9111.7M
24 Sep 2515.8316.3415.7716.3014.57M
23 Sep 2516.1016.1015.6615.9212.94M
22 Sep 2515.9316.4715.7916.1621.1M
19 Sep 2515.7816.1215.7515.839.02M
18 Sep 2515.8816.3015.6115.6915.15M
17 Sep 2516.0316.0315.8315.847.47M

COMPANY PROFILE

Name:Deppon Logistics Co Ltd
About:DEPPON LOGISTICS Co., LTD. operates as a customer-centered logistics company in Mainland China, Japan, South Korea, Europe, America, Southeast Asia, Hong Kong, Macao, and Taiwan, and internationally. It offers express delivery, less-than-truckload transportation, full truck load transportation, and warehousing management services, as well as cross-border and other value-added services. The company was founded in 1996 and is headquartered in Shanghai, China. DEPPON LOGISTICS Co., LTD. operates as a subsidiary of Ningbo Meishan Baoshui Area Deppon Investment Holding Company Limited.
Industry:Trucking
Address:No. 1018, Shanghai, China, 201702
Website:https://www.deppon.com
ISIN:CNE100002SZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.21
Price to Book:2.03
Price to Sales:0.40
EBITDA:1.536B
Shares:1.02B
Market Cap:16.134B

TECHNICAL INDICATORS

MA5:15.90
MA10:15.90
MA20:15.91
MA50:16.17
MA100:16.10
MA200:15.15
STO9:16.67
STO14:16.67
RSI14:45.34
WPR14:-78.69
MTM14:-0.18
ROC14:-0.01
ATR:0.35
Week High:16.34
Week Low:15.61
Month High:16.56
Month Low:15.47
Year High:23.10
Year Low:12.74
Volatility:5.82