EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600696: Shanghai Guijiu Co Ltd

31 Dec 2025
LAST:

2.900

CHANGE:
 0.15		OPEN:
2.920		HIGH:
3.060		ASK:
0.000		VOLUME:
5.7M
CHG(%):
4.92		PREV:
3.050		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.9203.0602.9002.9005.7M
30 Dec 253.1703.2103.0403.0506.23M
29 Dec 253.2803.3703.1703.1708.41M
26 Dec 253.4103.4703.2903.3406.65M
25 Dec 253.4303.5503.4003.4606.94M
24 Dec 253.4403.5803.4403.44011.43M
23 Dec 253.4503.6203.4503.62011.15M
22 Dec 253.1603.4503.1603.45010.81M
19 Dec 253.2903.3403.2903.2909.35M
18 Dec 253.2203.5603.2203.46014.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.64 
Price to Sales:12.51 
Price to Book:3.87 
Profit Margin:-2.86 
Operating Margin:-2.00 
Return on Assets:-0.02 
Return on Equity:-0.55 
Revenue:88.73M 

TECHNICAL INDICATORS

MA5:3.189.8%
MA10:3.3214.4%
MA20:3.6927.3%
MA50:4.7865.0%
MA100:5.4989.3%
MA200:6.67130.0%
RSI14:19.91 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.27 
ATR:0.20 
Week High:3.5823.4%
Week Low:2.900.0%
Month High:4.9570.7%
Month Low:2.90130.0%
Year High:14.84411.7%
Year Low:2.900.0%

RECENT SPLITS

Date Ratio
22 Oct 20031-1
28 Jun 199511-10
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
27 Jul 1998$0.04
12 Jul 1996$0.11