SHG, 600696 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.860	CHANGE: 0.10	OPEN: 5.980	HIGH: 6.030	ASK: 0.000	VOLUME: 3.41M
LAST: 5.860	CHG(%): 1.68	PREV: 5.960	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.980	6.030	5.860	5.860	3.41M
29 Sep 25	6.000	6.060	5.940	5.960	3.93M
26 Sep 25	6.020	6.250	5.910	6.090	4.98M
25 Sep 25	5.910	6.110	5.900	6.000	3.47M
24 Sep 25	5.880	6.010	5.820	5.960	3.25M
23 Sep 25	6.060	6.080	5.810	5.880	5.58M
22 Sep 25	6.290	6.340	6.060	6.060	6.05M
19 Sep 25	5.900	6.280	5.900	6.280	7.32M
18 Sep 25	6.100	6.170	5.920	5.980	5.68M
17 Sep 25	6.270	6.270	6.070	6.100	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860