EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600696: Shanghai Guijiu Co Ltd

22 Jun 2026
LAST:

0.7400

CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.0000		VOLUME:
3.01M
CHG(%):
2.63		PREV:
0.7600		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.76000.77000.72000.74003.01M
18 Jun 260.76000.79000.73000.76003.01M
17 Jun 260.74000.80000.69000.76003.32M
16 Jun 260.66000.73000.66000.73002.02M
15 Jun 260.61000.66000.61000.66002.83M
12 Jun 260.59000.63000.59000.60001.36M
11 Jun 260.58000.65000.55000.59001.9M
10 Jun 260.65000.66000.59000.59003.01M
09 Jun 260.70000.74000.65000.65003.26M
08 Jun 260.70000.75000.68000.72004.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.64 
Price to Sales:6.90 
Price to Book:2.47 
Profit Margin:0.42 
Operating Margin:-1.29 
Return on Assets:-0.03 
Return on Equity:-0.90 
Revenue:35.9M 

TECHNICAL INDICATORS

MA5:0.731.4%
MA10:0.688.8%
MA20:0.8413.0%
MA50:1.2265.5%
MA100:1.89154.7%
MA200:3.84418.8%
STO9:71.43
STO14:71.43
RSI14:68.63 
WPR14:-11.76 
MTM14:0.13
ROC14:0.21 
ATR:0.07 
Week High:0.808.1%
Week Low:0.6121.3%
Month High:0.8616.2%
Month Low:0.42418.8%
Year High:7.10859.5%
Year Low:0.4276.2%
Volatility:160.82 

RECENT SPLITS

Date Ratio
22 Oct 20031-1
28 Jun 199511-10
06 Jun 19941-1

RECENT DIVIDENDS

Date Amount
27 Jul 1998$0.04
12 Jul 1996$0.11