SHG, 600608 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.900	CHANGE: 0.01	OPEN: 3.910	HIGH: 3.950	ASK: 0.000	VOLUME: 1.81M
LAST: 3.900	CHG(%): 0.26	PREV: 3.890	LOW: 3.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.910	3.950	3.880	3.900	1.81M
29 Sep 25	3.900	3.930	3.810	3.890	1.59M
26 Sep 25	3.950	3.970	3.810	3.900	2.15M
25 Sep 25	4.020	4.040	3.950	3.960	2.07M
24 Sep 25	4.000	4.050	3.960	4.040	2.82M
23 Sep 25	4.050	4.100	3.960	3.980	1.78M
22 Sep 25	3.990	4.070	3.960	4.050	1.81M
19 Sep 25	3.970	4.020	3.950	3.980	2.03M
18 Sep 25	4.080	4.100	3.960	3.980	3.58M
17 Sep 25	4.060	4.120	4.040	4.100	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.900