EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600599: Panda Financial Holding Corp Ltd

30 Dec 2025
LAST:

10.45

CHANGE:
 0.55		OPEN:
10.45		HIGH:
10.45		ASK:
0.00		VOLUME:
1.06M
CHG(%):
5.00		PREV:
11.00		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2510.4510.4510.4510.451.06M
29 Dec 2511.0011.0010.8811.003.08M
26 Dec 259.8310.489.7310.4811.51M
25 Dec 2510.1010.309.799.989.35M
24 Dec 2510.0910.4910.0110.3114.39M
23 Dec 2510.0110.0110.0110.01553.2K
22 Dec 259.539.539.539.53409.3K
19 Dec 259.009.248.929.084.53M
18 Dec 258.408.828.298.822.2M
17 Dec 258.688.708.118.403.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Price to Sales:6.14 
Price to Book:14.30 
Profit Margin:-1.82 
Operating Margin:0.13 
Return on Assets:-0.63 
Return on Equity:-1.58 
Revenue:269.66M 
EBITDA:39.22M 

TECHNICAL INDICATORS

MA5:10.440.1%
MA10:9.816.6%
MA20:9.608.8%
MA50:9.727.5%
MA100:8.9516.8%
MA200:8.8118.6%
STO9:74.77
STO14:79.25
RSI14:60.20 
WPR14:-20.75
MTM14:1.16
ROC14:0.12 
ATR:0.52 
Week High:11.005.3%
Week Low:9.737.4%
Month High:11.005.3%
Month Low:8.1118.6%
Year High:13.8532.5%
Year Low:7.1446.4%

RECENT SPLITS

Date Ratio
12 Jul 20021-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.04
07 Jul 2017$0.06
04 May 2016$0.05
11 Jun 2015$0.08
02 Jun 2003$0.10