EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600421: Hube Yangfan Holding Co Ltd

30 Jan 2026
LAST:

7.750

CHANGE:
 0.37		OPEN:
7.380		HIGH:
7.750		ASK:
0.000		VOLUME:
11.35M
CHG(%):
5.01		PREV:
7.380		LOW:
7.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.3807.7507.2407.75011.35M
29 Jan 267.3807.3807.3807.3803.41M
28 Jan 267.2507.3506.8707.0308.68M
27 Jan 267.2107.3407.1307.2302.3M
26 Jan 267.2007.3307.0207.2603.28M
23 Jan 267.0407.2507.0007.2203.33M
22 Jan 266.8807.1606.8307.0503.45M
21 Jan 266.7406.9106.6106.8301.89M
20 Jan 266.8106.8706.7106.7401.33M
19 Jan 266.7707.0606.7506.8103.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-371.00 
Price to Sales:9.70 
Price to Book:231.88 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:149.59M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:7.335.7%
MA10:7.138.7%
MA20:7.0410.2%
MA50:7.227.3%
MA100:7.414.6%
MA200:7.0410.1%
STO9:100.00 
STO14:100.00 
RSI14:68.75 
MTM14:1.09
ROC14:0.16 
ATR:0.32 
Week High:7.750.0%
Week Low:6.8712.8%
Month High:7.750.0%
Month Low:6.3810.1%
Year High:9.1818.5%
Year Low:4.3876.9%

RECENT SPLITS

Date Ratio
29 Jun 200616-10
20 Jul 20051-1