EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600421: Hube Yangfan Holding Co Ltd

07 Jan 2026
LAST:

7.150

CHANGE:
 0.15		OPEN:
7.200		HIGH:
7.380		ASK:
0.000		VOLUME:
4.54M
CHG(%):
2.05		PREV:
7.300		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.2007.3807.0607.1504.54M
06 Jan 267.1507.5107.1307.3005.19M
05 Jan 266.9807.3106.9807.1501.98M
31 Dec 257.0107.1206.9206.9802.18M
30 Dec 257.0807.1307.0007.0402.66M
29 Dec 257.4007.4007.0807.1303.54M
26 Dec 257.2007.4607.2007.4202.82M
25 Dec 257.1507.2207.0107.2002.02M
24 Dec 257.1307.2507.0507.1002.71M
23 Dec 257.2107.2806.9007.0603.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-371.00 
Price to Sales:9.70 
Price to Book:231.88 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.14 
Revenue:149.59M 
EBITDA:6.87M 

TECHNICAL INDICATORS

MA5:7.120.4%
MA10:7.150.0%
MA20:7.221.0%
MA50:7.271.6%
MA100:7.565.7%
MA200:7.031.8%
STO9:32.08
STO14:24.29
RSI14:38.42 
WPR14:-71.67
MTM14:-0.43
ROC14:-0.06 
ATR:0.30 
Week High:7.515.0%
Week Low:6.923.3%
Month High:7.8810.2%
Month Low:6.671.8%
Year High:9.1828.4%
Year Low:4.3863.2%
Volatility:41.91 

RECENT SPLITS

Date Ratio
29 Jun 200616-10
20 Jul 20051-1