SHG, 600421 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.640	CHANGE: 0.19	OPEN: 7.810	HIGH: 7.880	ASK: 0.000	VOLUME: 2.03M
LAST: 7.640	CHG(%): 2.43	PREV: 7.830	LOW: 7.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.810	7.880	7.640	7.640	2.03M
29 Sep 25	7.550	7.850	7.510	7.830	2.49M
26 Sep 25	7.700	8.010	7.590	7.600	3.18M
25 Sep 25	7.650	7.830	7.430	7.750	4.07M
24 Sep 25	7.520	7.720	7.430	7.650	3.23M
23 Sep 25	7.990	8.000	7.650	7.650	4.74M
22 Sep 25	8.560	8.560	7.990	8.050	8.55M
19 Sep 25	8.150	8.150	8.150	8.150	642.4K
18 Sep 25	7.800	7.960	7.720	7.760	3.77M
17 Sep 25	8.060	8.290	7.920	7.950	4.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.640