EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600355: Routon Electronic Co Ltd

19 Jan 2026
LAST:

2.180

CHANGE:
 0.03		OPEN:
2.130		HIGH:
2.190		ASK:
0.000		VOLUME:
8.07M
CHG(%):
1.40		PREV:
2.150		LOW:
2.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1302.1902.1202.1808.07M
16 Jan 262.1802.1902.1402.1509.68M
15 Jan 262.2202.2202.1302.16011.42M
14 Jan 262.2002.2502.1902.20013.57M
13 Jan 262.2702.2902.2002.21015.35M
12 Jan 262.2802.3502.2202.30019.97M
09 Jan 262.1602.2402.1602.24017.55M
08 Jan 262.1302.2002.1202.17013.14M
07 Jan 262.1602.1802.1102.14013.16M
06 Jan 262.1802.2002.1402.17014.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.56 
Price to Sales:4.07 
Price to Book:10.33 
Profit Margin:-0.15 
Operating Margin:-0.04 
Return on Assets:-0.08 
Return on Equity:-0.32 
Revenue:267.39M 

TECHNICAL INDICATORS

MA5:2.180.0%
MA10:2.190.6%
MA20:2.190.2%
MA50:2.6019.5%
MA100:3.0540.1%
MA200:3.0138.1%
STO9:19.05 
STO14:13.79 
RSI14:47.76
WPR14:-77.78
MTM14:-0.14
ROC14:-0.06 
ATR:0.10 
Week High:2.357.8%
Week Low:2.122.8%
Month High:2.4311.5%
Month Low:1.9038.1%
Year High:5.04131.2%
Year Low:1.9014.7%

RECENT SPLITS

Date Ratio
25 Sep 201520-10
15 May 20032-1

RECENT DIVIDENDS

Date Amount
15 May 2003$0.03