SHG, 600355 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.520	CHANGE: 0.17	OPEN: 3.350	HIGH: 3.520	ASK: 0.000	VOLUME: 14.85M
LAST: 3.520	CHG(%): 5.07	PREV: 3.350	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.350	3.520	3.260	3.520	14.85M
26 Sep 25	3.290	3.390	3.260	3.350	9.45M
25 Sep 25	3.240	3.350	3.200	3.310	10.21M
24 Sep 25	3.220	3.300	3.180	3.240	10.36M
23 Sep 25	3.350	3.370	3.210	3.240	14.18M
22 Sep 25	3.280	3.390	3.280	3.380	10.62M
19 Sep 25	3.350	3.380	3.270	3.300	13.29M
18 Sep 25	3.510	3.560	3.340	3.360	23.73M
17 Sep 25	3.520	3.540	3.490	3.520	9.88M
16 Sep 25	3.450	3.600	3.440	3.540	14.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520