EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600200: Jiangsu Wuzhong Industrial Co Ltd

29 Dec 2025
LAST:

0.2900

CHANGE:
 0.03		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
62.5M
CHG(%):
9.38		PREV:
0.3200		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.32000.32000.29000.290062.5M
26 Dec 250.31000.33000.30000.320032.1M
25 Dec 250.32000.34000.30000.310030.13M
24 Dec 250.30000.34000.30000.330030.67M
23 Dec 250.31000.32000.29000.310027.72M
22 Dec 250.35000.36000.32000.320040.79M
19 Dec 250.35000.36000.34000.350011.51M
18 Dec 250.34000.36000.33000.350017.1M
17 Dec 250.34000.35000.33000.340022.77M
16 Dec 250.35000.37000.33000.350039.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:0.91 
PEG Ratio:0.91 
Price to Sales:0.20 
Price to Book:0.13 
Profit Margin:-0.06 
Operating Margin:-0.18 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:1.10B 
EBITDA:164.25M 

TECHNICAL INDICATORS

MA5:0.317.6%
MA10:0.3312.8%
MA20:0.5589.1%
MA50:0.81180.2%
MA100:0.98236.4%
MA200:2.54774.9%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.34 
ATR:0.04 
Week High:0.3624.1%
Week Low:0.290.0%
Month High:0.62113.8%
Month Low:0.29774.9%
Year High:9.743,258.6%
Year Low:0.290.0%
Volatility:210.35 

RECENT SPLITS

Date Ratio
07 Sep 20061-1
01 Dec 200515-10
28 Oct 20031-1
28 Aug 20011-1
12 Apr 200115-10
27 Sep 19991-1

RECENT DIVIDENDS

Date Amount
15 Jun 2018$0.06
29 Jun 2017$0.03
27 May 2016$0.02
10 Jun 2015$0.02
08 Jul 2014$0.03
17 May 2013$0.03
23 May 2011$0.02
31 May 2007$0.02
24 May 2006$0.03
20 May 2005$0.02