SHG, 600200 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.9500	CHANGE: 0.05	OPEN: 0.9500	HIGH: 0.9700	ASK: 0.0000	VOLUME: 19.99M
LAST: 0.9500	CHG(%): 5.00	PREV: 1.0000	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.9500	0.9700	0.9500	0.9500	19.99M
29 Sep 25	1.1000	1.1000	1.0000	1.0000	81.54M
26 Sep 25	1.0500	1.0500	1.0200	1.0500	19.2M
25 Sep 25	1.0000	1.0000	0.9800	1.0000	17.44M
24 Sep 25	0.8900	0.9500	0.8900	0.9500	29.72M
23 Sep 25	0.9200	0.9300	0.8800	0.9000	24.21M
22 Sep 25	0.9200	0.9400	0.8900	0.9100	22.34M
19 Sep 25	0.9400	0.9500	0.9100	0.9200	25.77M
18 Sep 25	0.9400	0.9700	0.9300	0.9500	29.44M
17 Sep 25	0.9400	0.9500	0.9200	0.9300	20.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500