SHG, 600193 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.230	CHANGE: 0.08	OPEN: 4.160	HIGH: 4.340	ASK: 0.000	VOLUME: 8.37M
LAST: 4.230	CHG(%): 1.93	PREV: 4.150	LOW: 4.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.160	4.340	4.140	4.230	8.37M
29 Sep 25	4.160	4.170	4.120	4.150	4.83M
26 Sep 25	4.150	4.230	4.060	4.180	6.24M
25 Sep 25	4.220	4.220	4.120	4.130	7.55M
24 Sep 25	4.290	4.310	4.200	4.220	6.51M
23 Sep 25	4.270	4.340	4.170	4.240	8.71M
22 Sep 25	4.110	4.390	4.110	4.320	13.82M
19 Sep 25	4.250	4.270	4.160	4.180	10.76M
18 Sep 25	4.370	4.470	4.250	4.280	11.4M
17 Sep 25	4.500	4.560	4.360	4.380	13.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230