EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

26 Jun 2026
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.0000		VOLUME:
20.87M
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.15000.16000.14000.160020.87M
25 Jun 260.15000.15000.14000.150015.35M
24 Jun 260.15000.16000.14000.150016.35M
23 Jun 260.15000.16000.14000.150025.73M
22 Jun 260.16000.16000.14000.150016.18M
18 Jun 260.15000.16000.15000.150010.06M
17 Jun 260.16000.16000.15000.16008.08M
16 Jun 260.15000.16000.15000.160013.47M
15 Jun 260.16000.17000.15000.160033.06M
12 Jun 260.16000.17000.16000.160019.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Sales:29.88 
Price to Book:19.14 
Profit Margin:0.69 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:0.155.3%
MA10:0.163.2%
MA20:0.80398.1%
MA50:2.651,557.5%
MA100:3.422,034.9%
MA200:3.832,296.4%
STO9:50.00
STO14:1.06 
RSI14:0.98 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.16 
ATR:0.16 
Week High:0.160.0%
Week Low:0.1414.3%
Month High:1.09581.3%
Month Low:0.142,296.4%
Year High:5.043,050.0%
Year Low:0.1414.3%

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01