EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

16 Jan 2026
LAST:

4.260

CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
8.28M
CHG(%):
0.00		PREV:
4.260		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 264.3104.3104.1704.2608.28M
15 Jan 264.1504.3004.1504.2608.58M
14 Jan 264.1504.2404.1404.18010.04M
13 Jan 264.1304.2804.1004.16016.5M
12 Jan 264.0804.0804.0504.0807.44M
09 Jan 263.8403.9003.8403.8906.03M
08 Jan 263.8303.9403.8203.8607.21M
07 Jan 263.8603.8703.8303.8403.9M
06 Jan 263.8503.8603.8103.8504.36M
05 Jan 263.8503.8903.8103.8404.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Sales:29.88 
Price to Book:19.14 
Profit Margin:0.69 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:4.191.7%
MA10:4.025.9%
MA20:3.967.6%
MA50:4.035.8%
MA100:4.152.7%
MA200:4.103.9%
STO9:89.36 
STO14:89.58 
RSI14:66.67 
MTM14:0.18
ROC14:0.04 
ATR:0.13 
Week High:4.311.2%
Week Low:3.8410.9%
Month High:4.311.2%
Month Low:3.753.9%
Year High:5.3625.8%
Year Low:2.6262.6%
Volatility:14.67 

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01