EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

09 Jan 2026
LAST:

3.890

CHANGE:
 0.03		OPEN:
3.840		HIGH:
3.900		ASK:
0.000		VOLUME:
6.03M
CHG(%):
0.78		PREV:
3.860		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8403.9003.8403.8906.03M
08 Jan 263.8303.9403.8203.8607.21M
07 Jan 263.8603.8703.8303.8403.9M
06 Jan 263.8503.8603.8103.8504.36M
05 Jan 263.8503.8903.8103.8404.88M
31 Dec 253.8003.9503.7903.8306.8M
30 Dec 253.9403.9803.8203.8308.73M
29 Dec 254.0904.0903.8803.9608.95M
26 Dec 254.0004.1304.0004.0806.65M
25 Dec 254.0704.0703.9504.0007.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Sales:29.88 
Price to Book:19.14 
Profit Margin:0.69 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:3.860.9%
MA10:3.900.2%
MA20:3.900.3%
MA50:4.033.6%
MA100:4.177.2%
MA200:4.095.1%
STO9:20.00 
STO14:31.43
RSI14:55.00
WPR14:-63.33
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:3.941.3%
Week Low:3.812.1%
Month High:4.2810.0%
Month Low:3.755.1%
Year High:5.3637.8%
Year Low:2.6248.5%
Volatility:12.36 

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01