SHG, 560650 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 560650: 560650

15 Aug 2025

LAST: 0.9560	CHANGE: 0.02	OPEN: 0.9390	HIGH: 0.9600	ASK: 0.0000	VOLUME: 212.5K
LAST: 0.9560	CHG(%): 2.58	PREV: 0.9320	LOW: 0.9380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9390	0.9600	0.9380	0.9560	212.5K
14 Aug 25	0.9400	0.9420	0.9300	0.9320	184.4K
13 Aug 25	0.9240	0.9410	0.9230	0.9400	461.8K
12 Aug 25	0.9120	0.9220	0.9120	0.9220	935.7K
11 Aug 25	0.9070	0.9160	0.9070	0.9110	539.6K
08 Aug 25	0.8980	0.9030	0.8980	0.9030	8.5K
04 Aug 25	0.8960	0.8980	0.8880	0.8980	110.1K
01 Aug 25	0.8990	0.9030	0.8890	0.8970	454.4K
31 Jul 25	0.9090	0.9150	0.8970	0.9010	1.21M
30 Jul 25	0.9140	0.9210	0.9080	0.9140	401K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.90
MA50:	0.86
MA200:	0.83
STO9:	89.72
RSI14:	77.78
MTM14:	0.06
ROC14:	0.07
Week High:	0.96
Week Low:	0.90
Month High:	0.96
Month Low:	0.86