SHG, 516480 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 516480: 516480

04 Aug 2025

LAST: 0.6370	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6380	ASK: 0.0000	VOLUME: 110.2K
LAST: 0.6370	CHG(%): 0.16	PREV: 0.6380	LOW: 0.6300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	0.6300	0.6380	0.6300	0.6370	110.2K
01 Aug 25	0.6420	0.6440	0.6360	0.6380	279.3K
31 Jul 25	0.6450	0.6580	0.6370	0.6420	798K
30 Jul 25	0.6620	0.6670	0.6560	0.6580	532.2K
29 Jul 25	0.6630	0.6630	0.6500	0.6620	315.7K
28 Jul 25	0.6490	0.6610	0.6490	0.6610	399.5K
25 Jul 25	0.6600	0.6630	0.6550	0.6580	274.5K
24 Jul 25	0.6420	0.6600	0.6420	0.6600	331.9K
23 Jul 25	0.6560	0.6560	0.6460	0.6460	298.5K
22 Jul 25	0.6390	0.6530	0.6390	0.6520	580.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.65
MA20:	0.64
MA50:	0.61
MA200:	0.62
STO9:	5.56
RSI14:	61.80
WPR14:	-53.19
MTM14:	0.02
ROC14:	0.04
Week High:	0.67
Week Low:	0.63
Month High:	0.67
Month Low:	0.60