EODData

MEMBERSHIP REGISTER LOG IN

SHG, 512390: 512390

20 Jan 2026
LAST:

1.237

CHANGE:
 0.01		OPEN:
1.231		HIGH:
1.237		ASK:
0.000		VOLUME:
699.3K
CHG(%):
0.49		PREV:
1.231		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.2311.2371.2251.237699.3K
19 Jan 261.2271.2371.2271.231754.6K
16 Jan 261.2371.2391.2251.225442.7K
15 Jan 261.2231.2351.2231.2321.33M
14 Jan 261.2261.2521.2261.2297.04M
13 Jan 261.2421.3471.1911.239362.2K
12 Jan 261.2241.2301.2191.23011.3K
09 Jan 261.2221.2291.2221.22985.1K
08 Jan 261.2251.2261.2201.2221.23M
07 Jan 261.2341.2341.2261.230834.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.230.5%
MA10:1.230.5%
MA20:1.221.2%
MA50:1.212.6%
MA100:1.203.5%
MA200:1.157.4%
STO9:12.00 
STO14:21.43
RSI14:64.77 
WPR14:-6.25 
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.358.9%
Week Low:1.193.9%
Month High:1.358.9%
Month Low:1.197.4%
Year High:1.358.9%
Year Low:1.0123.1%
Volatility:1.38 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.18