SHG, 510210 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 510210: Fullgoal Fund Management Company Ltd

21 Jul 2025

LAST: 0.8990	CHANGE: 0.01	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.0000	VOLUME: 330.45M
LAST: 0.8990	CHG(%): 1.12	PREV: 0.8890	LOW: 0.8900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 25	0.8900	0.9000	0.8900	0.8990	330.45M
18 Jul 25	0.8850	0.8900	0.8840	0.8890	206.03M
17 Jul 25	0.8800	0.8850	0.8790	0.8840	154M
16 Jul 25	0.8810	0.8820	0.8770	0.8810	241.12M
15 Jul 25	0.8840	0.8870	0.8750	0.8800	303.23M
14 Jul 25	0.8790	0.8870	0.8790	0.8840	192.44M
11 Jul 25	0.8800	0.8920	0.8790	0.8810	403.87M
08 Jul 25	0.8720	0.8780	0.8710	0.8770	236.03M
07 Jul 25	0.8690	0.8720	0.8680	0.8720	100.11M
04 Jul 25	0.8660	0.8760	0.8650	0.8700	223.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.87
MA50:	0.84
MA200:	0.81
STO9:	83.60
RSI14:	77.59
MTM14:	0.04
ROC14:	0.04
Week High:	0.90
Week Low:	0.88
Month High:	0.90
Month Low:	0.84
Volatility:	2.09