SHE, 301558 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 9.300	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.350	ASK: 0.000	VOLUME: 18.6M
LAST: 9.300	CHG(%): 0.11	PREV: 9.310	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	9.250	9.350	9.200	9.300	18.6M
18 Jul 25	9.300	9.480	9.210	9.310	30.81M
17 Jul 25	9.130	9.480	9.050	9.290	33.21M
16 Jul 25	9.100	9.220	9.040	9.150	12.33M
15 Jul 25	9.080	9.170	8.930	9.120	15.6M
14 Jul 25	9.220	9.260	9.110	9.130	12.27M
11 Jul 25	9.320	9.360	9.130	9.240	17.15M
08 Jul 25	9.080	9.260	9.050	9.130	22.84M
07 Jul 25	8.810	9.160	8.760	9.110	28.99M
04 Jul 25	8.850	8.970	8.770	8.790	14.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300