SHE, 301555 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 29.80	CHANGE: 0.47	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 4.3M
LAST: 29.80	CHG(%): 1.55	PREV: 30.27	LOW: 29.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	30.40	30.40	29.44	29.80	4.3M
18 Jul 25	31.23	31.35	30.12	30.27	5.55M
17 Jul 25	31.00	31.55	30.57	31.36	6.78M
16 Jul 25	29.88	31.57	29.70	31.40	8.83M
15 Jul 25	31.00	31.00	29.59	29.88	6.55M
14 Jul 25	28.99	31.59	28.81	30.83	11.41M
11 Jul 25	28.88	30.79	28.87	29.32	9.11M
08 Jul 25	27.64	31.68	27.42	29.80	12.46M
07 Jul 25	27.36	27.73	27.23	27.64	1.92M
04 Jul 25	27.93	28.06	27.03	27.45	3.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80