SHE, 301520 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 46.92	CHANGE: 0.70	OPEN: 45.80	HIGH: 46.98	ASK: 0.00	VOLUME: 2.56M
LAST: 46.92	CHG(%): 1.51	PREV: 46.22	LOW: 45.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	45.80	46.98	45.50	46.92	2.56M
18 Jul 25	46.37	46.47	45.37	46.22	2.17M
17 Jul 25	45.19	46.88	45.07	46.56	3.1M
16 Jul 25	45.20	45.40	44.80	45.20	1.4M
15 Jul 25	45.71	45.90	44.35	45.31	2.4M
14 Jul 25	45.39	46.35	44.88	46.21	2.71M
11 Jul 25	44.83	47.17	44.83	45.49	3.5M
08 Jul 25	42.89	44.11	42.67	43.84	1.99M
07 Jul 25	42.69	43.36	42.61	42.89	1.16M
04 Jul 25	43.25	43.98	42.66	42.99	1.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.92