SHE, 301519 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 14.30	CHANGE: 0.34	OPEN: 14.95	HIGH: 14.96	ASK: 0.00	VOLUME: 7.39M
LAST: 14.30	CHG(%): 2.44	PREV: 13.96	LOW: 14.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	14.95	14.96	14.22	14.30	7.39M
18 Jul 25	13.86	13.96	13.78	13.96	1.76M
17 Jul 25	13.88	13.91	13.74	13.77	1.56M
16 Jul 25	13.75	13.90	13.73	13.89	1.4M
15 Jul 25	13.93	14.01	13.58	13.81	2.12M
14 Jul 25	13.77	14.01	13.77	14.01	2.05M
11 Jul 25	13.99	14.04	13.73	13.73	2.4M
08 Jul 25	13.98	14.07	13.88	14.04	1.71M
07 Jul 25	13.64	13.98	13.64	13.98	2.13M
04 Jul 25	13.85	13.94	13.64	13.67	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30