SHE, 301509 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 38.75	CHANGE: 0.21	OPEN: 38.96	HIGH: 38.98	ASK: 0.00	VOLUME: 4.28M
LAST: 38.75	CHG(%): 0.54	PREV: 38.96	LOW: 37.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	38.96	38.98	37.91	38.75	4.28M
18 Jul 25	39.51	39.80	38.42	38.96	5.65M
17 Jul 25	39.30	40.29	39.28	39.86	5.46M
16 Jul 25	39.23	40.03	39.05	39.44	4.96M
15 Jul 25	39.67	39.90	38.51	39.59	7.24M
14 Jul 25	40.05	40.87	38.97	40.00	8.14M
11 Jul 25	38.87	40.99	38.87	39.99	9.68M
08 Jul 25	37.18	38.98	37.17	38.20	6.78M
07 Jul 25	37.38	38.12	37.09	37.52	4.34M
04 Jul 25	37.38	38.74	37.02	37.75	7.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.75