SHE, 301469 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 28.12	CHANGE: 0.20	OPEN: 27.93	HIGH: 28.27	ASK: 0.00	VOLUME: 1.36M
LAST: 28.12	CHG(%): 0.72	PREV: 27.92	LOW: 27.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	27.93	28.27	27.71	28.12	1.36M
18 Jul 25	27.73	28.56	27.61	27.92	1.84M
17 Jul 25	27.75	27.84	27.55	27.72	980.9K
16 Jul 25	27.88	28.11	27.54	27.70	1.11M
15 Jul 25	28.81	28.98	27.75	27.84	2.21M
14 Jul 25	28.05	29.51	27.96	29.02	3.81M
11 Jul 25	28.10	28.37	27.41	27.81	2.15M
08 Jul 25	30.28	30.62	28.50	29.28	5.54M
07 Jul 25	30.62	30.90	28.14	29.95	7.44M
04 Jul 25	26.68	29.99	26.40	28.35	7.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12