SHE, 301456 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 27.78	CHANGE: 2.18	OPEN: 25.38	HIGH: 28.12	ASK: 0.00	VOLUME: 10.68M
LAST: 27.78	CHG(%): 8.52	PREV: 25.60	LOW: 25.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	25.38	28.12	25.10	27.78	10.68M
18 Jul 25	24.80	26.30	24.54	25.60	5.98M
17 Jul 25	24.55	24.83	24.41	24.80	1.34M
16 Jul 25	24.36	24.61	24.27	24.54	1.43M
15 Jul 25	24.60	24.70	24.15	24.38	1.24M
14 Jul 25	24.42	24.81	24.31	24.75	1.63M
11 Jul 25	24.44	24.50	24.11	24.47	1.31M
08 Jul 25	24.17	24.83	23.97	24.71	2.78M
07 Jul 25	23.85	24.18	23.65	24.08	1.61M
04 Jul 25	24.10	24.27	23.68	23.77	1.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.78