SHE, 301418 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 37.07	CHANGE: 0.03	OPEN: 37.23	HIGH: 37.29	ASK: 0.00	VOLUME: 1.16M
LAST: 37.07	CHG(%): 0.08	PREV: 37.04	LOW: 36.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	37.23	37.29	36.86	37.07	1.16M
18 Jul 25	36.90	37.09	36.68	37.04	831.4K
17 Jul 25	36.85	37.20	36.78	36.90	1.02M
16 Jul 25	36.97	37.05	36.71	36.85	874.4K
15 Jul 25	37.29	37.29	36.81	36.95	1.13M
14 Jul 25	37.10	37.34	37.00	37.26	1.25M
11 Jul 25	37.00	37.07	36.75	37.04	770.4K
08 Jul 25	36.67	37.23	36.51	36.81	1.12M
07 Jul 25	36.48	36.71	36.32	36.65	749K
04 Jul 25	36.90	37.09	36.38	36.50	1.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.07