SHE, 301172 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 21.51	CHANGE: 0.07	OPEN: 21.59	HIGH: 21.70	ASK: 0.00	VOLUME: 3.15M
LAST: 21.51	CHG(%): 0.32	PREV: 21.58	LOW: 21.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	21.59	21.70	21.45	21.51	3.15M
18 Jul 25	21.52	21.77	21.45	21.58	2.76M
17 Jul 25	21.44	21.62	21.30	21.57	2.87M
16 Jul 25	21.33	21.57	21.24	21.40	3.27M
15 Jul 25	21.33	21.69	21.00	21.40	4.44M
14 Jul 25	21.50	21.73	21.03	21.43	4.29M
11 Jul 25	21.38	21.60	21.11	21.45	5.55M
08 Jul 25	20.45	21.00	20.31	21.00	3.4M
07 Jul 25	20.11	20.44	20.10	20.39	1.96M
04 Jul 25	20.75	20.77	20.18	20.25	3.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.51