SHE, 300904 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 53.25	CHANGE: 1.09	OPEN: 52.17	HIGH: 53.38	ASK: 0.00	VOLUME: 1.3M
LAST: 53.25	CHG(%): 2.09	PREV: 52.16	LOW: 52.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	52.17	53.38	52.15	53.25	1.3M
18 Jul 25	52.97	53.28	51.88	52.16	1.38M
17 Jul 25	53.05	53.46	52.68	53.16	953.8K
16 Jul 25	52.25	53.09	52.21	53.05	876.4K
15 Jul 25	53.05	53.48	51.92	52.53	914.9K
14 Jul 25	53.12	53.40	52.61	53.03	747.2K
11 Jul 25	52.83	53.37	52.17	53.11	1.04M
08 Jul 25	52.80	53.38	52.16	53.21	1.02M
07 Jul 25	52.00	52.69	51.89	52.42	679.5K
04 Jul 25	53.54	53.88	52.04	52.21	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.25