SHE, 300391 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.220	CHANGE: 0.09	OPEN: 4.280	HIGH: 4.290	ASK: 0.000	VOLUME: 7.91M
LAST: 4.220	CHG(%): 2.09	PREV: 4.310	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.280	4.290	4.220	4.220	7.91M
13 Aug 25	4.380	4.380	4.300	4.310	7.53M
12 Aug 25	4.370	4.430	4.330	4.390	8.22M
11 Aug 25	4.330	4.450	4.310	4.370	12.16M
08 Aug 25	4.270	4.290	4.230	4.260	5.33M
07 Aug 25	4.270	4.300	4.240	4.290	7.23M
06 Aug 25	4.230	4.260	4.200	4.260	5.48M
05 Aug 25	4.260	4.280	4.210	4.240	7.3M
04 Aug 25	4.290	4.300	4.240	4.260	5.79M
01 Aug 25	4.210	4.360	4.190	4.310	8.06M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220