EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300391: Kangyue Technology Co Ltd

15 Jan 2026
LAST:

0.6800

CHANGE:
 0.10		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
63.88M
CHG(%):
12.82		PREV:
0.7800		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.78000.78000.67000.680063.88M
14 Jan 260.79000.82000.77000.780041.96M
13 Jan 260.80000.83000.76000.790057.43M
12 Jan 260.83000.86000.80000.810052.16M
09 Jan 260.87000.87000.79000.810063.24M
08 Jan 260.84000.92000.83000.870071.53M
07 Jan 260.87000.88000.83000.840041.53M
06 Jan 260.86000.91000.82000.880054.94M
05 Jan 260.92000.94000.86000.890060.85M
31 Dec 250.90000.93000.84000.870082.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.82 
Price to Sales:4.44 
Profit Margin:-0.06 
Operating Margin:-3.37 
Return on Assets:-0.20 
Return on Equity:-40.37 
Revenue:116.07M 

TECHNICAL INDICATORS

MA5:0.7713.8%
MA10:0.8220.9%
MA20:1.1264.9%
MA50:1.89178.0%
MA100:2.92329.0%
MA200:3.77454.3%
RSI14:12.62 
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.56 
ATR:0.12 
Week High:0.9235.3%
Week Low:0.671.5%
Month High:1.92182.4%
Month Low:0.67454.3%
Year High:6.29825.0%
Year Low:0.671.5%
Volatility:19.77 

RECENT SPLITS

Date Ratio
10 May 20191-1
21 May 201525-10

RECENT DIVIDENDS

Date Amount
10 May 2019$0.03
10 Jul 2018$0.01
22 Mar 2017$0.01
21 Jun 2016$0.01