SHE, 300391 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 3.840	CHANGE: 0.04	OPEN: 3.900	HIGH: 4.020	ASK: 0.000	VOLUME: 9.44M
LAST: 3.840	CHG(%): 1.03	PREV: 3.880	LOW: 3.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	3.900	4.020	3.830	3.840	9.44M
26 Sep 25	3.750	4.050	3.700	3.880	13.41M
25 Sep 25	3.730	3.780	3.720	3.750	6.39M
24 Sep 25	3.700	3.800	3.660	3.750	5.67M
23 Sep 25	3.840	3.910	3.730	3.750	7.52M
22 Sep 25	3.920	3.920	3.820	3.840	6.57M
19 Sep 25	3.810	3.980	3.740	3.960	11.72M
18 Sep 25	3.930	3.950	3.810	3.830	10.19M
17 Sep 25	3.990	4.000	3.850	3.920	10.21M
16 Sep 25	4.010	4.050	3.960	4.000	8.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840