EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300379: Beijing Tongtech Co Ltd

14 Jan 2026
LAST:

1.870

CHANGE:
 0.04		OPEN:
1.900		HIGH:
1.930		ASK:
0.000		VOLUME:
50.65M
CHG(%):
2.09		PREV:
1.910		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.9001.9301.8301.87050.65M
13 Jan 261.9101.9401.8101.91042.78M
12 Jan 261.6601.8401.6601.84042.0M
09 Jan 261.6701.7001.5601.64044.07M
08 Jan 261.5701.7901.5501.65071.26M
07 Jan 261.3601.5501.3501.50054.18M
06 Jan 261.2701.3801.2601.34051.77M
05 Jan 261.2801.2901.2201.27060.77M
31 Dec 251.3001.3201.2201.24073.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.80 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:1.91 
Price to Book:0.55 
Profit Margin:-0.54 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:883.06M 

TECHNICAL INDICATORS

MA5:1.784.9%
MA10:1.5520.7%
MA20:2.007.0%
MA50:2.1414.3%
MA100:3.85106.0%
MA200:6.95271.7%
STO9:90.00 
STO14:29.09
RSI14:42.42
WPR14:-64.25
MTM14:-1.02
ROC14:-0.35 
ATR:0.41 
Week High:1.943.7%
Week Low:1.3538.5%
Month High:1.943.7%
Month Low:1.13271.7%
Year High:21.451,047.1%
Year Low:1.1365.5%

RECENT SPLITS

Date Ratio
09 Jun 20211-1
17 May 201720-10
16 Apr 201520-10

RECENT DIVIDENDS

Date Amount
27 Jul 2023$0.03
15 Jul 2022$0.09
09 Jun 2021$0.08
05 Jun 2020$0.06
17 May 2017$0.03
26 May 2016$0.02
16 Apr 2015$0.01