SHE, 300379 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.220	CHANGE: 0.13	OPEN: 5.330	HIGH: 5.350	ASK: 0.000	VOLUME: 27.46M
LAST: 5.220	CHG(%): 2.43	PREV: 5.350	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.330	5.350	5.190	5.220	27.46M
13 Aug 25	5.240	5.420	5.200	5.350	32.77M
12 Aug 25	5.300	5.320	5.160	5.240	29.77M
11 Aug 25	5.260	5.340	5.220	5.320	21.71M
08 Aug 25	5.520	5.520	5.270	5.300	43.93M
07 Aug 25	5.410	5.550	5.300	5.510	49.63M
06 Aug 25	5.590	5.710	5.560	5.680	25.44M
05 Aug 25	5.650	5.670	5.580	5.610	20.9M
04 Aug 25	5.590	5.720	5.540	5.660	23.24M
01 Aug 25	5.630	5.710	5.570	5.610	21.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220