EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300379: Beijing Tongtech Co Ltd

25 Nov 2025
LAST:

3.020

CHANGE:
 0.22		OPEN:
2.620		HIGH:
3.100		ASK:
0.000		VOLUME:
187.81M
CHG(%):
7.86		PREV:
2.800		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 252.6203.1002.2403.020187.81M
24 Nov 252.9203.3302.7102.800165.28M
21 Nov 252.9803.4302.8803.010234.35M
20 Nov 252.5002.8902.4902.890167.18M
19 Nov 252.0302.4102.0202.410151.22M
18 Nov 252.0602.0701.9902.01047.23M
17 Nov 252.0702.0902.0502.07035.12M
14 Nov 252.0902.1102.0702.07036.53M
13 Nov 252.1202.1302.0802.10041.35M
12 Nov 252.1102.1702.0902.13039.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.80 
Forward P/E:4.11 
PEG Ratio:4.11 
Price to Sales:1.38 
Price to Book:0.40 
Profit Margin:-0.54 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:883.06M 

TECHNICAL INDICATORS

MA5:2.836.9%
MA10:2.4523.2%
MA20:2.3031.3%
MA50:2.7410.3%
MA100:4.2641.2%
MA200:7.68154.5%
STO9:71.13
STO14:71.13
RSI14:75.30 
MTM14:0.89
ROC14:0.42 
ATR:0.24 
Week High:3.4313.6%
Week Low:1.9951.8%
Month High:3.4313.6%
Month Low:1.99154.5%
Year High:21.45610.3%
Year Low:1.9554.9%
Volatility:22.29 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
17 May 201720-10
16 Apr 201520-10

RECENT DIVIDENDS

Date Amount
27 Jul 2023$0.03
15 Jul 2022$0.09
09 Jun 2021$0.08
05 Jun 2020$0.06
17 May 2017$0.03
26 May 2016$0.02
16 Apr 2015$0.01