SHE, 300379 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.070	CHANGE: 0.13	OPEN: 2.200	HIGH: 2.200	ASK: 0.000	VOLUME: 83.22M
LAST: 2.070	CHG(%): 5.91	PREV: 2.200	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.200	2.200	2.060	2.070	83.22M
29 Sep 25	2.410	2.440	2.030	2.200	110.7M
26 Sep 25	2.430	2.640	2.380	2.450	100.69M
25 Sep 25	2.500	2.730	2.420	2.450	138.01M
24 Sep 25	2.500	2.820	2.440	2.700	219.31M
23 Sep 25	2.040	2.350	2.020	2.350	164.65M
22 Sep 25	2.100	2.160	1.950	1.960	176.99M
19 Sep 25	2.170	2.960	2.170	2.300	253.72M
18 Sep 25	2.700	2.700	2.700	2.700	11.29M
17 Sep 25	3.370	3.370	3.370	3.370	2.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.070