EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300379: Beijing Tongtech Co Ltd

16 Jan 2026
LAST:

1.710

CHANGE:
 0.18		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
50.73M
CHG(%):
9.52		PREV:
1.890		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.9101.9101.6801.71050.73M
15 Jan 261.9101.9501.8701.89035.2M
14 Jan 261.9001.9301.8301.87050.65M
13 Jan 261.9101.9401.8101.91042.78M
12 Jan 261.6601.8401.6601.84042.0M
09 Jan 261.6701.7001.5601.64044.07M
08 Jan 261.5701.7901.5501.65071.26M
07 Jan 261.3601.5501.3501.50054.18M
06 Jan 261.2701.3801.2601.34051.77M
05 Jan 261.2801.2901.2201.27060.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.80 
Forward P/E:5.70 
PEG Ratio:5.70 
Price to Sales:1.91 
Price to Book:0.55 
Profit Margin:-0.54 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.15 
Revenue:883.06M 

TECHNICAL INDICATORS

MA5:1.847.8%
MA10:1.662.9%
MA20:1.9715.1%
MA50:2.1123.3%
MA100:3.78121.0%
MA200:6.81298.1%
STO9:60.66
STO14:22.86
RSI14:29.43 
WPR14:-73.18
MTM14:-1.09
ROC14:-0.39 
ATR:0.36 
Week High:1.9514.0%
Week Low:1.569.6%
Month High:1.9514.0%
Month Low:1.13298.1%
Year High:21.451,154.4%
Year Low:1.1351.3%
Volatility:102.35 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
17 May 201720-10
16 Apr 201520-10

RECENT DIVIDENDS

Date Amount
27 Jul 2023$0.03
15 Jul 2022$0.09
09 Jun 2021$0.08
05 Jun 2020$0.06
17 May 2017$0.03
26 May 2016$0.02
16 Apr 2015$0.01