EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300344: Cubic Digital Technology Co Ltd

20 Apr 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.0000		VOLUME:
51.03M
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.26000.26000.24000.250051.03M
17 Apr 260.26000.27000.25000.260039.64M
16 Apr 260.27000.28000.25000.260046.86M
15 Apr 260.28000.30000.27000.270044.09M
14 Apr 260.28000.31000.26000.290063.47M
13 Apr 260.29000.30000.27000.280047.81M
10 Apr 260.29000.33000.28000.300060.11M
09 Apr 260.32000.32000.28000.290058.85M
08 Apr 260.33000.34000.31000.320048.86M
07 Apr 260.37000.37000.32000.320068.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
Price to Sales:2.91 
Price to Book:3.32 
Profit Margin:-0.53 
Operating Margin:-0.28 
Return on Assets:-0.13 
Return on Equity:-0.49 
Revenue:257.62M 

TECHNICAL INDICATORS

MA5:0.276.4%
MA10:0.2813.6%
MA20:0.91263.2%
MA50:1.06323.8%
MA100:2.45879.4%
MA200:3.681,370.6%
RSI14:1.20 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.50 
ATR:0.14 
Week High:0.3124.0%
Week Low:0.244.2%
Month High:1.87648.0%
Month Low:0.241,370.6%
Year High:8.883,452.0%
Year Low:0.244.2%
Volatility:318.74 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
28 Jun 201714-10
09 Jul 201415-10
06 Jun 201316-10

RECENT DIVIDENDS

Date Amount
28 Jun 2017$0.01
09 Jul 2014$0.01