SHE, 300344 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.020	CHANGE: 0.14	OPEN: 5.830	HIGH: 6.120	ASK: 0.000	VOLUME: 45.8M
LAST: 6.020	CHG(%): 2.38	PREV: 5.880	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.830	6.120	5.780	6.020	45.8M
14 Aug 25	5.830	6.150	5.710	5.880	47.03M
13 Aug 25	5.900	5.950	5.770	5.880	31.34M
12 Aug 25	5.920	6.060	5.810	5.890	38.67M
11 Aug 25	5.930	6.170	5.920	6.000	39.77M
08 Aug 25	6.000	6.140	5.810	5.900	51.53M
07 Aug 25	5.580	6.430	5.560	6.140	86.04M
06 Aug 25	5.670	5.720	5.510	5.540	36.96M
05 Aug 25	5.780	5.940	5.670	5.700	40.37M
04 Aug 25	5.700	5.980	5.460	5.860	48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020