SHE, 300280 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 10.25M
LAST: 0.4200	CHG(%): 2.33	PREV: 0.4300	LOW: 0.4100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.4400	0.4400	0.4100	0.4200	10.25M
26 Sep 25	0.4500	0.4500	0.4200	0.4300	10.15M
25 Sep 25	0.4800	0.4900	0.4400	0.4500	12.44M
24 Sep 25	0.4700	0.5100	0.4600	0.4900	14.36M
23 Sep 25	0.4500	0.4900	0.4300	0.4700	15.15M
22 Sep 25	0.4900	0.5000	0.4500	0.4600	15.84M
19 Sep 25	0.5300	0.5300	0.4900	0.5000	17.57M
18 Sep 25	0.5600	0.5600	0.5100	0.5300	25.76M
17 Sep 25	0.5800	0.5800	0.5600	0.5600	15.14M
16 Sep 25	0.6300	0.6400	0.5600	0.5700	34.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4200