SHE, 300208 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 300208: Qingdao Hengshun Zhongsheng

21 Jul 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.0000	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Jul 25	0.2800	0.2800	0.2800	0.2800	0
18 Jul 25	0.3200	0.3200	0.2700	0.2800	39.32M
17 Jul 25	0.3100	0.3200	0.3000	0.3200	17.91M
16 Jul 25	0.3200	0.3200	0.3000	0.3100	14.47M
15 Jul 25	0.3000	0.3200	0.2900	0.3100	19.37M
14 Jul 25	0.2900	0.3000	0.2800	0.3000	16.58M
11 Jul 25	0.2600	0.3100	0.2500	0.2900	31.99M
10 Jul 25	0.2500	0.2600	0.2500	0.2600	10.37M
09 Jul 25	0.2500	0.2600	0.2500	0.2500	6.94M
08 Jul 25	0.2600	0.2600	0.2500	0.2500	12.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.39
MA50:	0.67
MA200:	1.88
STO9:	61.90
RSI14:	58.33
WPR14:	-57.14
MTM14:	0.02
ROC14:	0.08
Week High:	0.32
Week Low:	0.27
Month High:	0.86
Month Low:	0.24