EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300029: Jiangsu Huasheng Tianlong Photo

19 Jan 2026
LAST:

5.730

CHANGE:
 0.03		OPEN:
5.700		HIGH:
5.780		ASK:
0.000		VOLUME:
2.84M
CHG(%):
0.52		PREV:
5.760		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.7005.7805.6705.7302.84M
16 Jan 265.6905.9805.6805.7604.67M
15 Jan 265.7305.8005.6705.7103.23M
14 Jan 265.6405.7705.6105.7204.67M
13 Jan 265.7005.7705.6205.6504.16M
12 Jan 265.8105.8205.6605.6806.86M
09 Jan 265.8905.9105.7305.7906.24M
08 Jan 265.9806.1105.8905.9407.58M
07 Jan 265.9406.0805.8206.00010.93M
06 Jan 265.7806.1005.7205.85017.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.00 
Price to Sales:12.52 
Profit Margin:-0.41 
Operating Margin:0.04 
Return on Assets:-0.07 
Return on Equity:8.41 
Revenue:89.72M 

TECHNICAL INDICATORS

MA5:5.710.3%
MA10:5.780.9%
MA20:5.612.1%
MA50:5.953.8%
MA100:6.015.0%
MA200:5.602.3%
STO9:17.39 
STO14:76.54
RSI14:52.00
WPR14:-17.88 
MTM14:0.07
ROC14:0.01 
ATR:0.39 
Week High:5.984.4%
Week Low:5.612.1%
Month High:6.116.6%
Month Low:4.132.3%
Year High:7.2626.7%
Year Low:4.1338.7%
Volatility:87.03 

RECENT DIVIDENDS

Date Amount
07 May 2012$0.10
25 May 2011$0.15