EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300029: Jiangsu Huasheng Tianlong Photo

09 Jul 2026
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1400		ASK:
0.0000		VOLUME:
20.59M
CHG(%):
14.29		PREV:
0.1400		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.13000.14000.12000.120020.59M
08 Jul 260.13000.14000.12000.140019.3M
07 Jul 260.14000.14000.12000.130014.55M
06 Jul 260.15000.15000.13000.140019.28M
03 Jul 260.16000.16000.14000.150019.08M
02 Jul 260.15000.17000.15000.160024.49M
01 Jul 260.15000.16000.15000.150016.3M
30 Jun 260.14000.16000.14000.150014.36M
29 Jun 260.15000.15000.14000.15008.53M
26 Jun 260.15000.16000.14000.15007.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.00 
Price to Sales:0.07 
Price to Book:-0.88 
Profit Margin:-0.06 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:0.75 
Revenue:338.07M 
EBITDA:14.27M 

TECHNICAL INDICATORS

MA5:0.1413.3%
MA10:0.1420.0%
MA20:0.92665.8%
MA50:3.172,544.2%
MA100:4.303,481.0%
MA200:5.144,183.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.33 
ATR:0.02 
Week High:0.1741.7%
Week Low:0.120.0%
Month High:0.25108.3%
Month Low:0.124,183.2%
Year High:7.265,950.0%
Year Low:0.120.0%

RECENT DIVIDENDS

Date Amount
07 May 2012$0.10
25 May 2011$0.15