EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300029: Jiangsu Huasheng Tianlong Photo

14 May 2026
LAST:

2.770

CHANGE:
 0.00		OPEN:
2.770		HIGH:
2.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.770		LOW:
2.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.7702.7702.7702.7700
08 May 262.7702.7702.7702.7700
29 Apr 262.7702.7702.7702.770884.3K
28 Apr 263.4603.4603.4603.4601.89M
27 Apr 263.7004.3203.5604.32010.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:494.00 
Price to Sales:12.52 
Profit Margin:-0.41 
Operating Margin:0.04 
Return on Assets:-0.07 
Return on Equity:8.41 
Revenue:89.72M 

TECHNICAL INDICATORS

MA5:3.2216.2%
MA10:3.5427.7%
MA20:4.0947.7%
MA50:4.7069.8%
MA100:5.1385.3%
MA200:5.5299.3%
RSI14:25.12 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.44 
ATR:0.38 
Week High:2.770.0%
Week Low:2.770.0%
Month High:5.0180.9%
Month Low:2.7799.3%
Year High:7.26162.1%
Year Low:2.770.0%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
07 May 2012$0.10
25 May 2011$0.15