EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200771: Hangzhou Steam Turbine

29 Sep 2025
LAST:

14.45

CHANGE:
 0.01		OPEN:
14.71		HIGH:
14.75		ASK:
0.00		VOLUME:
3.01M
CHG(%):
0.07		PREV:
14.46		LOW:
14.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2514.7114.7514.4314.453.01M
26 Sep 2514.2014.5614.2014.461.35M
25 Sep 2514.4314.4614.2614.36875K
24 Sep 2514.1614.4714.1514.431.49M
23 Sep 2514.1314.2314.0214.161.08M
22 Sep 2514.0214.2813.9314.251.54M
19 Sep 2514.2614.3813.9014.011.48M
18 Sep 2513.7014.3313.7014.162.66M
17 Sep 2513.5114.2013.4814.032.15M
16 Sep 2512.9913.8012.9613.772.57M

COMPANY PROFILE

Name:Hangzhou Steam Turbine
About:Hangzhou Turbine Power Group Co., Ltd. designs, manufactures, and sells industrial steam turbines, gas turbines and spare parts in China. It offers steam turbines for industries, power plants, and renewable. The company's products are used in various industries, including oil refining, chemical engineering, chemical fertilizer, building materials, metallurgy, electric power, light industry, and environmental production. The company was formerly known as Hangzhou Steam Turbine Power Group Co., Ltd. and changed its name to Hangzhou Turbine Power Group Co., Ltd. in April 2023. Hangzhou Turbine Power Group Co., Ltd. was incorporated in 1992 and is headquartered in Hangzhou, China. Hangzhou Turbine Power Group Co., Ltd. is a subsidiary of Hangzhou Steam Turbine & Power Group Co.,Ltd.
Address:No. 1188, Dongxin Road, Hangzhou, China, 310022
Website:https://www.htc.cn
ISIN:CNE000000VS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.06
DivYield:0.02
Div/Share:0.21
Price to Book:1.34
Price to Sales:1.97
EBITDA:425.23M
Shares:1.175B
Market Cap:16.977B

TECHNICAL INDICATORS

MA5:14.37
MA10:14.21
MA20:13.45
MA50:12.06
MA100:11.51
MA200:10.92
STO9:59.46
STO14:82.86
RSI14:67.16
WPR14:-0.68
MTM14:1.10
ROC14:0.08
ATR:0.52
Week High:14.75
Week Low:13.93
Month High:14.75
Month Low:11.03
Year High:14.75
Year Low:7.30
Volatility:8.74