EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200016: Konka Group Co Ltd

29 May 2026
LAST:

0.7800

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8100		ASK:
0.0000		VOLUME:
1.46M
CHG(%):
2.50		PREV:
0.8000		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.80000.81000.76000.78001.46M
28 May 260.80000.80000.77000.80001.43M
27 May 260.81000.84000.79000.80002.48M
26 May 260.82000.82000.79000.82002.09M
25 May 260.76000.82000.76000.82002.5M
22 May 260.79000.79000.75000.78001.17M
21 May 260.81000.84000.78000.78003.19M
20 May 260.81000.83000.80000.82001.08M
19 May 260.79000.81000.73000.81002.39M
18 May 260.79000.79000.77000.77001.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:1.33 
Price to Book:2.65 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.23 
Revenue:11.831B 

TECHNICAL INDICATORS

MA5:0.803.1%
MA10:0.802.3%
MA20:0.780.2%
MA50:0.836.2%
MA100:1.0737.4%
MA200:1.3269.2%
STO14:25.00
RSI14:56.67
WPR14:-66.67
MTM14:0.02
ROC14:0.03 
ATR:0.04 
Week High:0.847.7%
Week Low:0.754.0%
Month High:0.847.7%
Month Low:0.6669.2%
Year High:1.95150.0%
Year Low:0.6618.2%
Volatility:36.51 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
03 Jun 20082-1
26 Jul 200011-10
23 Aug 199912-10
13 Jun 199415-10
03 May 199313-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.06
04 Jun 2021$0.12
09 Jul 2020$0.05
05 Jul 2019$0.11
06 Jun 2018$0.20
20 Jul 2015$0.00
29 May 2014$0.00
14 Jun 2013$0.00
09 Jul 2012$0.00
11 Jul 2011$0.00