EODData

SHE, 163005: CHANGXINLIZHONG

29 Jul 2026
LAST:

1.025

CHANGE:
 0.00
OPEN:
1.032
HIGH:
1.032
ASK:
0.000
VOLUME:
200
CHG(%):
0.39
PREV:
1.021
LOW:
1.025
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.0321.0321.0251.025200
21 Jul 261.0211.0211.0201.02133.8K
20 Jul 261.0251.0251.0251.025700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:1.030.1%
MA20:1.030.1%
STO9:30.77
STO14:30.77
RSI14:47.62
WPR14:-66.67
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.030.7%
Week Low:1.030.0%
Month High:1.030.9%
Month Low:1.02
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
09 Nov 2020$0.01