EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002898: Zhuhai Sailong Pharmaceutical Co Ltd

24 Nov 2025
LAST:

12.54

CHANGE:
 0.03		OPEN:
12.44		HIGH:
12.77		ASK:
0.00		VOLUME:
952.4K
CHG(%):
0.24		PREV:
12.57		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.4412.7712.4412.54952.4K
21 Nov 2512.6112.8612.4012.571.5M
20 Nov 2512.8613.0512.6212.711.74M
19 Nov 2513.3413.3412.8312.851.67M
18 Nov 2513.3713.6013.1213.251.87M
17 Nov 2513.1613.6612.9813.362.43M
14 Nov 2513.2013.2013.0013.041.16M
13 Nov 2513.2013.2112.9913.111.13M
12 Nov 2513.3213.4213.0513.20928.2K
11 Nov 2513.3713.4213.0113.321.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.781.9%
MA10:13.003.6%
MA20:13.296.0%
MA50:13.548.0%
MA100:13.9010.9%
MA200:11.746.8%
RSI14:25.82 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.09 
ATR:0.46 
Week High:13.668.9%
Week Low:12.401.1%
Month High:14.9619.3%
Month Low:12.406.8%
Year High:17.4939.5%
Year Low:5.77117.3%
Volatility:29.62 

RECENT SPLITS

Date Ratio
16 Jul 20201-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
16 Jul 2020$0.03
16 Jul 2019$0.18
01 Nov 2018$0.01