EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002898: Zhuhai Sailong Pharmaceutical Co Ltd

31 Mar 2026
LAST:

11.52

CHANGE:
 0.05		OPEN:
11.57		HIGH:
11.68		ASK:
0.00		VOLUME:
614.3K
CHG(%):
0.43		PREV:
11.57		LOW:
11.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2611.5711.6811.4611.52614.3K
30 Mar 2611.4511.7111.2511.571.06M
27 Mar 2611.4311.5311.3011.51534.8K
26 Mar 2611.6811.7111.3611.41688.0K
25 Mar 2611.6511.8311.5011.68849.3K
24 Mar 2611.7111.8111.5911.77939.2K
23 Mar 2611.9112.0911.5511.721.29M
20 Mar 2611.5512.1111.4012.021.46M
19 Mar 2611.8211.8211.5311.55815.0K
18 Mar 2611.7011.8511.6011.75730.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.00 
Price to Sales:9.71 
Price to Book:5.16 
Profit Margin:-0.29 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:244.84M 
EBITDA:27.45M 

TECHNICAL INDICATORS

MA5:11.540.2%
MA10:11.651.1%
MA20:11.510.1%
MA50:12.145.4%
MA100:12.8911.9%
MA200:13.3215.7%
STO9:15.71 
STO14:34.44
RSI14:51.35
WPR14:-61.73
MTM14:0.31
ROC14:0.03 
ATR:0.38 
Week High:11.832.7%
Week Low:11.252.4%
Month High:12.115.1%
Month Low:10.5015.7%
Year High:17.4951.8%
Year Low:5.7799.7%
Volatility:17.87 

RECENT SPLITS

Date Ratio
16 Jul 20201-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
16 Jul 2020$0.03
16 Jul 2019$0.18
01 Nov 2018$0.01