EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002898: Zhuhai Sailong Pharmaceutical Co Ltd

14 Jan 2026
LAST:

14.19

CHANGE:
 0.04		OPEN:
14.23		HIGH:
14.28		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.28		PREV:
14.15		LOW:
13.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2614.2314.2813.9414.191.73M
13 Jan 2613.8514.2513.7214.151.68M
12 Jan 2614.1314.2013.7313.831.99M
09 Jan 2614.0614.2513.9113.991.28M
08 Jan 2614.2914.4614.0514.091.23M
07 Jan 2614.0914.3914.0214.291.45M
06 Jan 2613.5714.1613.5714.041.41M
05 Jan 2613.6213.6213.4613.58816.9K
31 Dec 2513.6413.6813.4013.62689.4K
30 Dec 2513.4113.7513.3113.601.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.00 
Price to Sales:9.71 
Price to Book:5.16 
Profit Margin:-0.29 
Operating Margin:-0.26 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:244.84M 
EBITDA:27.45M 

TECHNICAL INDICATORS

MA5:14.051.0%
MA10:13.941.8%
MA20:13.812.7%
MA50:13.663.9%
MA100:13.862.4%
MA200:12.3814.6%
STO9:69.32
STO14:75.68
RSI14:69.06 
WPR14:-10.64 
MTM14:0.84
ROC14:0.06 
ATR:0.38 
Week High:14.461.9%
Week Low:13.723.4%
Month High:14.461.9%
Month Low:13.2114.6%
Year High:17.4923.3%
Year Low:5.77145.9%
Volatility:13.80 

RECENT SPLITS

Date Ratio
16 Jul 20201-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
16 Jul 2020$0.03
16 Jul 2019$0.18
01 Nov 2018$0.01