EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002808: Suzhou Goldengreen Technologies Ltd

14 Jan 2026
LAST:

5.050

CHANGE:
 0.09		OPEN:
5.110		HIGH:
5.160		ASK:
0.000		VOLUME:
3.09M
CHG(%):
1.75		PREV:
5.140		LOW:
5.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 265.1105.1605.0105.0503.09M
13 Jan 265.1105.1505.0305.1402.55M
12 Jan 265.2405.3205.1105.1504.04M
09 Jan 265.3005.3105.2105.2303.34M
08 Jan 265.2805.3205.2205.2502.23M
07 Jan 265.3305.4105.2505.2603.22M
06 Jan 265.3205.5305.2605.3206.04M
05 Jan 264.9905.2704.9805.2705.67M
31 Dec 254.9605.0804.9405.0203.11M
30 Dec 254.9105.0304.9104.9602.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.57 
Price to Sales:5.96 
Price to Book:5.21 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:228.39M 

TECHNICAL INDICATORS

MA5:5.162.3%
MA10:5.172.3%
MA20:5.020.6%
MA50:5.294.7%
MA100:5.243.7%
MA200:4.717.1%
STO9:5.88 
STO14:22.58
RSI14:57.30
WPR14:-65.85
MTM14:0.14
ROC14:0.03 
ATR:0.16 
Week High:5.417.1%
Week Low:5.010.8%
Month High:5.539.5%
Month Low:4.377.1%
Year High:6.7433.5%
Year Low:2.41109.5%
Volatility:3.95 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
13 Jun 201716-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
30 Jun 2021$0.02
30 Jun 2020$0.02
28 Jun 2019$0.04
12 Jul 2018$0.04