SHE, 002808 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.840	CHANGE: 0.11	OPEN: 4.780	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.840	CHG(%): 2.33	PREV: 4.730	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.780	4.880	4.720	4.840	2.72M
29 Sep 25	4.740	4.800	4.700	4.730	2.89M
26 Sep 25	4.930	4.940	4.700	4.710	3.4M
25 Sep 25	4.690	4.900	4.650	4.880	7.51M
24 Sep 25	4.470	4.700	4.460	4.700	6.55M
23 Sep 25	4.630	4.630	4.400	4.480	8.83M
22 Sep 25	4.710	4.820	4.590	4.630	4.3M
19 Sep 25	4.740	4.850	4.700	4.770	4.4M
18 Sep 25	4.930	4.940	4.680	4.700	7.12M
17 Sep 25	4.980	4.980	4.900	4.930	3.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840