EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002808: Suzhou Goldengreen Technologies Ltd

24 Nov 2025
LAST:

5.280

CHANGE:
 0.12		OPEN:
5.180		HIGH:
5.310		ASK:
0.000		VOLUME:
6.9M
CHG(%):
2.33		PREV:
5.160		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.1805.3105.0005.2806.9M
21 Nov 255.4305.4305.1605.1609.34M
20 Nov 255.7205.7605.4305.4308.52M
19 Nov 255.7905.8405.5905.7205.37M
18 Nov 256.0806.1005.7805.7907.17M
17 Nov 256.0906.1605.9006.0106.87M
14 Nov 255.9706.2005.9206.0406.51M
13 Nov 255.9206.0705.8305.9506.89M
12 Nov 256.0506.3005.9706.0409.77M
11 Nov 256.0006.2906.0006.05011.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.34 
Price to Sales:7.11 
Price to Book:6.22 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:228.39M 

TECHNICAL INDICATORS

MA5:5.483.7%
MA10:5.758.8%
MA20:5.8711.2%
MA50:5.361.6%
MA100:5.230.9%
MA200:4.3521.3%
STO9:10.53 
STO14:10.53 
RSI14:25.95 
WPR14:-86.52 
MTM14:-0.73
ROC14:-0.12 
ATR:0.29 
Week High:6.1616.7%
Week Low:5.005.6%
Month High:6.7427.7%
Month Low:5.0021.3%
Year High:6.7427.7%
Year Low:2.41119.1%
Volatility:12.87 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
13 Jun 201716-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
30 Jun 2021$0.02
30 Jun 2020$0.02
28 Jun 2019$0.04
12 Jul 2018$0.04