SHE, 002808 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.27	OPEN: 5.470	HIGH: 5.700	ASK: 0.000	VOLUME: 7.06M
LAST: 5.700	CHG(%): 4.97	PREV: 5.430	LOW: 5.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.470	5.700	5.410	5.700	7.06M
13 Aug 25	5.600	5.660	5.370	5.430	9.06M
12 Aug 25	5.630	5.720	5.510	5.550	14.16M
11 Aug 25	5.160	5.450	5.150	5.450	4.59M
08 Aug 25	5.260	5.280	5.110	5.190	5.69M
07 Aug 25	5.080	5.280	5.050	5.280	7.62M
06 Aug 25	5.140	5.210	5.040	5.080	6.02M
05 Aug 25	5.010	5.170	5.010	5.140	5.98M
04 Aug 25	4.960	5.080	4.900	5.010	4.83M
01 Aug 25	4.920	4.950	4.850	4.940	3.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700