SHE, 002231 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.330	CHANGE: 0.16	OPEN: 3.220	HIGH: 3.330	ASK: 0.000	VOLUME: 0
LAST: 3.330	CHG(%): 5.05	PREV: 3.170	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.220	3.330	3.210	3.330	8.81M
29 Sep 25	3.240	3.240	3.090	3.170	14.88M
26 Sep 25	3.400	3.430	3.230	3.250	17.97M
25 Sep 25	3.510	3.540	3.340	3.400	21.49M
24 Sep 25	3.500	3.660	3.500	3.520	19.3M
23 Sep 25	3.840	3.840	3.680	3.680	5.43M
22 Sep 25	3.810	3.910	3.750	3.870	7.45M
19 Sep 25	3.900	3.940	3.740	3.800	10.56M
18 Sep 25	4.020	4.090	3.910	3.920	11.61M
17 Sep 25	4.090	4.180	4.060	4.070	6.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330