EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002231: Allwin Telecommunication Co Ltd

21 Jan 2026
LAST:

0.8100

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
0.8100		ASK:
0.0000		VOLUME:
734.4K
CHG(%):
4.71		PREV:
0.8500		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.81000.81000.81000.8100734.4K
20 Jan 260.85000.85000.85000.85002.35M
19 Jan 260.89000.89000.89000.89001.35M
16 Jan 260.94000.94000.94000.94001.19M
15 Jan 260.99000.99000.99000.99002.87M
14 Jan 261.04001.04001.04001.04003.5M
13 Jan 261.09001.12001.09001.090016.26M
12 Jan 261.18001.20001.15001.150041.92M
09 Jan 261.25001.31001.21001.210048.61M
08 Jan 261.26001.34001.26001.270064.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.26 
Price to Sales:8.89 
Price to Book:6.91 
Profit Margin:0.05 
Operating Margin:-17.26 
Return on Assets:-0.35 
Return on Equity:-1.20 
Revenue:63.63M 

TECHNICAL INDICATORS

MA5:0.9010.6%
MA10:1.0226.4%
MA20:1.2756.7%
MA50:2.15165.8%
MA100:2.91259.0%
MA200:3.23299.3%
RSI14:8.75 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.42 
ATR:0.07 
Week High:1.0428.4%
Week Low:0.810.0%
Month High:1.73113.6%
Month Low:0.81299.3%
Year High:6.20665.4%
Year Low:0.810.0%
Volatility:3.22 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.01
15 Jun 2015$0.01
09 Apr 2012$0.02
03 May 2011$0.03
12 May 2010$0.02