EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002231: Allwin Telecommunication Co Ltd

24 Nov 2025
LAST:

3.200

CHANGE:
 0.07		OPEN:
3.140		HIGH:
3.250		ASK:
0.000		VOLUME:
13.01M
CHG(%):
2.24		PREV:
3.130		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.1403.2502.9903.20013.01M
21 Nov 253.1303.2103.0803.13010.34M
20 Nov 253.2103.2403.1103.15010.75M
19 Nov 253.2503.3003.1703.2109.91M
18 Nov 253.2803.3203.1603.24014.22M
17 Nov 253.2903.3303.2203.32016.37M
14 Nov 253.3503.4803.3403.39016.86M
13 Nov 253.3903.4803.3303.36021.68M
12 Nov 253.2203.3803.1703.38016.97M
11 Nov 253.2603.3403.2103.22012.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.11 
Price to Sales:1,544.76 
Price to Book:14.49 
Profit Margin:0.05 
Operating Margin:-0.93 
Return on Assets:-0.10 
Return on Equity:-1.20 
Revenue:767.9K 

TECHNICAL INDICATORS

MA5:3.190.4%
MA10:3.261.9%
MA20:3.261.9%
MA50:3.437.0%
MA100:3.519.8%
MA200:4.0225.8%
STO9:20.00 
STO14:20.00 
RSI14:36.90 
WPR14:-73.08
MTM14:-0.14
ROC14:-0.04 
ATR:0.17 
Week High:3.334.1%
Week Low:2.997.0%
Month High:3.7216.3%
Month Low:2.9925.8%
Year High:8.33160.3%
Year Low:2.7615.9%
Volatility:44.52 

RECENT SPLITS

Date Ratio
09 Apr 201220-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.01
15 Jun 2015$0.01
09 Apr 2012$0.02
03 May 2011$0.03
12 May 2010$0.02