SHE, 000851 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.3800	0.3800	0.3800	0.3800	0
26 Sep 25	0.3800	0.3800	0.3800	0.3800	66.44M
25 Sep 25	0.4000	0.4000	0.4000	0.4000	19.93M
24 Sep 25	0.4200	0.4200	0.4200	0.4200	5.33M
23 Sep 25	0.4400	0.4400	0.4400	0.4400	4.23M
22 Sep 25	0.4600	0.4600	0.4600	0.4600	2.72M
19 Sep 25	0.4800	0.4800	0.4800	0.4800	4.59M
18 Sep 25	0.5100	0.5100	0.5100	0.5100	3.7M
17 Sep 25	0.5400	0.5400	0.5400	0.5400	2.7M
16 Sep 25	0.5700	0.5700	0.5700	0.5700	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800