EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000016: Konka Group Co Ltd

21 Aug 2026
LAST:

2.330

CHANGE:
 0.02		OPEN:
2.310		HIGH:
2.390		ASK:
0.000		VOLUME:
14.27M
CHG(%):
0.87		PREV:
2.310		LOW:
2.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.3102.3902.3002.33014.27M
20 Aug 262.2602.3302.2602.31011.97M
19 Aug 262.3802.3802.2602.27020.7M
18 Aug 262.4002.4302.3502.39015.05M
17 Aug 262.4102.4102.3602.40013.06M
14 Aug 262.4702.4802.3602.41018.28M
13 Aug 262.5402.5402.4602.46014.28M
12 Aug 262.5402.5802.4902.53019.77M
11 Aug 262.5502.5602.5202.5508.86M
10 Aug 262.5602.5702.5202.57013.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.45 
Forward P/E:-17.92 
PEG Ratio:-17.92 
Price to Sales:0.61 
Price to Book:-0.92 
Profit Margin:-1.39 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:2.15 
Revenue:9.223B 

TECHNICAL INDICATORS

MA5:2.340.4%
MA10:2.423.9%
MA20:2.496.8%
MA50:2.517.7%
MA100:2.8723.3%
MA200:3.7862.3%
STO9:19.35 
STO14:15.38 
RSI14:25.00 
WPR14:-82.86 
MTM14:-0.25
ROC14:-0.10 
ATR:0.08 
Week High:2.486.4%
Week Low:2.263.1%
Month High:2.6614.2%
Month Low:2.2662.3%
Year High:6.50179.0%
Year Low:2.148.9%
Volatility:55.55 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
03 Jun 20082-1
30 Mar 200612-10
26 Jul 200011-10
23 Aug 199912-10
13 Jun 199415-10
03 May 199313-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.05
04 Jun 2021$0.10
09 Jul 2020$0.05
05 Jul 2019$0.10
06 Jun 2018$0.16
20 Jul 2015$0.00
29 May 2014$0.00
14 Jun 2013$0.00
09 Jul 2012$0.00
11 Jul 2011$0.00