EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000016: Konka Group Co Ltd

14 Nov 2025
LAST:

5.530

CHANGE:
 0.08		OPEN:
5.580		HIGH:
5.630		ASK:
0.000		VOLUME:
36.59M
CHG(%):
1.43		PREV:
5.610		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.5805.6305.5305.53036.59M
13 Nov 255.6005.6505.5505.61041.71M
12 Nov 255.6005.6905.5105.64053.67M
11 Nov 255.6205.7405.6105.64066.64M
10 Nov 255.4905.6105.4605.61064.99M
07 Nov 255.4705.5505.4305.44039.79M
06 Nov 255.5105.5505.4705.51033.98M
05 Nov 255.4405.5505.4105.51045.21M
04 Nov 255.4805.5505.4105.49047.12M
03 Nov 255.4205.4905.3405.48041.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.03 
Forward P/E:-42.23 
PEG Ratio:-42.23 
Price to Sales:0.94 
Price to Book:10.46 
Profit Margin:-0.25 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-1.23 
Revenue:10.674B 

TECHNICAL INDICATORS

MA5:5.611.4%
MA10:5.550.3%
MA20:5.530.1%
MA50:5.451.5%
MA100:5.323.9%
MA200:5.206.3%
STO9:30.00
STO14:29.27
RSI14:30.30 
WPR14:-53.85
MTM14:-0.14
ROC14:-0.02 
ATR:0.14 
Week High:5.743.8%
Week Low:5.431.8%
Month High:6.1711.6%
Month Low:4.966.3%
Year High:6.8824.4%
Year Low:3.7149.1%
Volatility:5.20 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
03 Jun 20082-1
30 Mar 200612-10
26 Jul 200011-10
23 Aug 199912-10
13 Jun 199415-10
03 May 199313-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.05
04 Jun 2021$0.10
09 Jul 2020$0.05
05 Jul 2019$0.10
06 Jun 2018$0.16
20 Jul 2015$0.00
29 May 2014$0.00
14 Jun 2013$0.00
09 Jul 2012$0.00
11 Jul 2011$0.00