SHE, 000016 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.570	CHANGE: 0.22	OPEN: 5.830	HIGH: 5.850	ASK: 0.000	VOLUME: 73.02M
LAST: 5.570	CHG(%): 3.80	PREV: 5.790	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.830	5.850	5.520	5.570	73.02M
01 Sep 25	5.760	5.840	5.720	5.790	64.22M
29 Aug 25	5.960	5.980	5.670	5.710	99.12M
28 Aug 25	5.920	6.010	5.700	5.960	117.57M
27 Aug 25	6.140	6.210	5.880	5.890	173.06M
26 Aug 25	6.280	6.500	6.120	6.170	305.47M
25 Aug 25	5.750	6.120	5.660	6.120	174.96M
22 Aug 25	5.550	5.620	5.510	5.560	67.01M
21 Aug 25	5.630	5.700	5.510	5.560	97.6M
20 Aug 25	5.550	5.670	5.480	5.620	118.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570