EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000016: Konka Group Co Ltd

13 Jan 2026
LAST:

5.070

CHANGE:
 0.06		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
34.16M
CHG(%):
1.17		PREV:
5.130		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 265.1505.1505.0505.07034.16M
12 Jan 265.0805.1605.0605.13049.55M
09 Jan 265.0605.0905.0305.07024.34M
08 Jan 265.0605.0905.0405.07021.53M
07 Jan 265.1505.1905.0605.06033.16M
06 Jan 265.0405.2605.0005.14051.36M
05 Jan 264.9705.0404.9105.04031.3M
31 Dec 255.0205.0304.9704.97018.6M
30 Dec 255.0105.0305.0005.01017.36M
29 Dec 255.0505.0504.9905.01031.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.72 
Forward P/E:-39.31 
PEG Ratio:-39.31 
Price to Sales:1.15 
Price to Book:9.71 
Profit Margin:-0.25 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-1.23 
Revenue:10.674B 

TECHNICAL INDICATORS

MA5:5.080.2%
MA10:5.060.3%
MA20:5.100.6%
MA50:5.243.4%
MA100:5.365.7%
MA200:5.182.1%
STO9:34.48
STO14:34.48
RSI14:39.44 
WPR14:-41.18
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:5.263.7%
Week Low:5.001.4%
Month High:5.273.9%
Month Low:4.912.1%
Year High:6.8835.7%
Year Low:3.7136.7%
Volatility:23.54 

RECENT SPLITS

Date Ratio
25 Sep 201520-10
03 Jun 20082-1
30 Mar 200612-10
26 Jul 200011-10
23 Aug 199912-10
13 Jun 199415-10
03 May 199313-10

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.05
04 Jun 2021$0.10
09 Jul 2020$0.05
05 Jul 2019$0.10
06 Jun 2018$0.16
20 Jul 2015$0.00
29 May 2014$0.00
14 Jun 2013$0.00
09 Jul 2012$0.00
11 Jul 2011$0.00