EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000004: Shenzhen CAU Technology Co Ltd

13 Jul 2026
LAST:

0.5100

CHANGE:
 0.05		OPEN:
0.4500		HIGH:
0.5100		ASK:
0.0000		VOLUME:
3.49M
CHG(%):
10.87		PREV:
0.4600		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.45000.51000.45000.51003.49M
10 Jul 260.45000.46000.45000.46003.63M
09 Jul 260.40000.42000.39000.42005.38M
08 Jul 260.40000.41000.36000.38004.7M
07 Jul 260.40000.44000.37000.40007.74M
06 Jul 260.41000.50000.41000.41007.0M
03 Jul 260.37000.45000.37000.45006.27M
02 Jul 260.36000.41000.36000.41009.5M
01 Jul 260.33000.37000.33000.370011.51M
30 Jun 260.30000.34000.30000.34002.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.67 
Price to Sales:0.32 
Price to Book:0.64 
Profit Margin:0.07 
Operating Margin:-0.12 
Return on Assets:0.06 
Return on Equity:0.26 
Revenue:175.24M 
EBITDA:39.59M 

TECHNICAL INDICATORS

MA5:0.4317.5%
MA10:0.4222.9%
MA20:0.9994.5%
MA50:3.12512.6%
MA100:6.841,240.5%
MA200:8.841,632.6%
STO9:100.00 
STO14:100.00 
RSI14:72.73 
MTM14:0.23
ROC14:0.82 
ATR:0.05 
Week High:0.510.0%
Week Low:0.3641.7%
Month High:0.510.0%
Month Low:0.251,632.6%
Year High:13.982,641.2%
Year Low:0.25104.0%

RECENT SPLITS

Date Ratio
18 Aug 200612-10
30 Aug 19951-1
17 May 199415-10
24 May 199313-10
27 Apr 19921-1
28 Jun 19911-1

RECENT DIVIDENDS

Date Amount
19 Jun 2003$0.02
24 Jun 2002$0.03
30 Aug 1995$0.04
17 May 1994$0.03