EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000004: Shenzhen CAU Technology Co Ltd

10 Apr 2026
LAST:

3.180

CHANGE:
 0.17		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
13.11M
CHG(%):
5.07		PREV:
3.350		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.4003.4003.1803.18013.11M
09 Apr 263.4603.4603.3503.35012.55M
08 Apr 263.7103.8903.5203.53017.84M
07 Apr 263.7103.7103.7103.710640.4K
03 Apr 264.4504.4503.9103.910689.1K
02 Apr 264.4504.4504.1204.120677.3K
01 Apr 264.4504.4504.3404.3404.58M
31 Mar 264.9604.9604.5704.5708.88M
30 Mar 265.0005.0604.8004.8106.03M
27 Mar 265.1305.1304.9505.0405.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.96 
Price to Sales:19.54 
Price to Book:39.03 
Profit Margin:-1.66 
Operating Margin:-2.35 
Return on Assets:-0.36 
Return on Equity:-1.34 
Revenue:73.79M 

TECHNICAL INDICATORS

MA5:3.5411.2%
MA10:4.0627.5%
MA20:4.6947.4%
MA50:7.83146.1%
MA100:9.57200.9%
MA200:9.86210.1%
RSI14:5.32 
WPR14:-100.00 
MTM14:-1.82
ROC14:-0.36 
ATR:0.34 
Week High:4.4539.9%
Week Low:3.180.0%
Month High:5.8784.6%
Month Low:3.18210.1%
Year High:13.98339.6%
Year Low:3.180.0%
Volatility:12.65 

RECENT SPLITS

Date Ratio
18 Aug 200612-10
30 Aug 19951-1
17 May 199415-10
24 May 199313-10
27 Apr 19921-1
28 Jun 19911-1

RECENT DIVIDENDS

Date Amount
19 Jun 2003$0.02
24 Jun 2002$0.03
30 Aug 1995$0.04
17 May 1994$0.03