EODData

MEMBERSHIP REGISTER LOG IN

SGX, I49: IFS Capital

17 Jul 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.17300.17300.15600.1560170.7K
04 Aug 260.17300.17300.17300.17306.0K
03 Aug 260.17300.17300.17300.173062.4K
31 Jul 260.17300.17300.17300.17300
30 Jul 260.17300.17300.17300.17300
29 Jul 260.17300.17300.17300.17300
28 Jul 260.17200.17300.17100.1730419.8K
27 Jul 260.17100.17300.17100.17304.4K
24 Jul 260.18700.18700.18700.18701.2K
23 Jul 260.17000.17000.17000.17000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:0.44 
EPS Ratio:0.01 
Shares:375.97M 
Market Cap:65.79M 

TECHNICAL INDICATORS

MA5:0.180.0%
MA10:0.181.4%
MA20:0.199.8%
MA50:0.197.1%
RSI14:19.51 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.12 
ATR:0.00 
Week High:0.180.6%
Week Low:0.171.2%
Month High:0.198.6%
Month Low:0.17

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
03 May 2024$0.01
25 Apr 2023$0.00
28 Apr 2022$0.01
30 Apr 2021$0.00
27 May 2020$0.01
06 May 2019$0.01
25 Apr 2018$0.00
27 Apr 2015$0.02
24 Apr 2014$0.02