EODData

MEMBERSHIP REGISTER LOG IN

SGX, I49: IFS Capital

04 Sep 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1710		HIGH:
0.1710		ASK:
0.0000		VOLUME:
37.4K
CHG(%):
2.86		PREV:
0.1750		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.16000.16000.16000.16000
24 Sep 260.16000.16000.16000.16004.1K
23 Sep 260.16100.16100.16100.161030.0K
22 Sep 260.16100.16100.16100.16100
21 Sep 260.16100.16100.16100.16100
18 Sep 260.16100.16100.16100.16100
17 Sep 260.16100.16100.16100.161016.8K
16 Sep 260.16100.16100.16100.1610400
15 Sep 260.16000.16000.16000.16000
14 Sep 260.16000.16000.16000.16003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:1.15 
Price to Book:0.36 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:56.86M 
Shares:375.97M 
Market Cap:63.91M 

TECHNICAL INDICATORS

MA5:0.172.7%
MA10:0.170.6%
MA20:0.172.2%
MA50:0.199.1%
STO9:58.33
STO14:58.33
RSI14:45.24
WPR14:-41.67
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.185.9%
Week Low:0.171.2%
Month High:0.185.9%
Month Low:0.16

RECENT SPLITS

Date Ratio
03 May 201011-10

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01