EODData

MEMBERSHIP REGISTER LOG IN

SGX, I49: IFS Capital

14 Aug 2026
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.18000.18000.18000.18000
31 Aug 260.18000.18000.18000.18000
28 Aug 260.18000.18000.18000.18000
27 Aug 260.18000.18000.18000.18000
26 Aug 260.18000.18000.18000.18000
25 Aug 260.18000.18000.18000.18000
24 Aug 260.16600.18000.16600.18005.0K
21 Aug 260.16500.16500.16500.16500
20 Aug 260.16500.16500.16500.16500
19 Aug 260.16500.16500.16500.16503.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Book:0.44 
EPS Ratio:0.01 
Shares:375.97M 
Market Cap:62.03M 

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.173.6%
MA20:0.1810.4%
MA50:0.1913.6%
RSI14:11.63 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.13 
ATR:0.00 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.186.1%
Month Low:0.17
Volatility:33.85 

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
03 May 2024$0.01
25 Apr 2023$0.00
28 Apr 2022$0.01
30 Apr 2021$0.00
27 May 2020$0.01
06 May 2019$0.01
25 Apr 2018$0.00
27 Apr 2015$0.02
24 Apr 2014$0.02