EODData

MEMBERSHIP REGISTER LOG IN

SGX, I49: IFS Capital

18 Dec 2025
LAST:

0.1840

CHANGE:
 0.01		OPEN:
0.1760		HIGH:
0.1840		ASK:
0.0000		VOLUME:
29.6K
CHG(%):
4.55		PREV:
0.1760		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.18200.18200.18200.18200
26 Dec 250.17600.18200.17600.1820210.1K
24 Dec 250.18100.18100.18100.1810100
23 Dec 250.18000.18000.18000.180023.0K
22 Dec 250.18300.18400.17900.18003.6K
18 Dec 250.17600.18400.17600.184029.6K
17 Dec 250.17600.17600.17600.17602.4K
16 Dec 250.17800.17900.17300.178049.1K
15 Dec 250.17800.17800.17800.17800
12 Dec 250.17800.17800.17800.1780100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Price to Sales:1.19 
Price to Book:0.35 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:51.94M 
Shares:375.97M 
Market Cap:69.18M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.183.3%
MA20:0.184.1%
MA50:0.176.3%
MA100:0.1519.8%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:0.01
ROC14:0.05 
ATR:0.00 
Week High:0.180.0%
Week Low:0.176.4%
Month High:0.180.0%
Month Low:0.17
Volatility:32.65 

RECENT SPLITS

Date Ratio
03 May 201011-10
04 May 20091-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
03 May 2024$0.01
25 Apr 2023$0.00
28 Apr 2022$0.01
30 Apr 2021$0.00
27 May 2020$0.01
06 May 2019$0.01
25 Apr 2018$0.00
27 Apr 2015$0.02
24 Apr 2014$0.02