SGX, I49 End of Day and Historical Stock Data [IFS Capital]

28 Aug 2026

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.0000	VOLUME: 0
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1600	0.1600	0.1600	0.1600	3.6K
10 Sep 26	0.1650	0.1650	0.1650	0.1650	0
09 Sep 26	0.1700	0.1700	0.1650	0.1650	48.4K
08 Sep 26	0.1700	0.1700	0.1700	0.1700	0
07 Sep 26	0.1700	0.1700	0.1700	0.1700	78.6K
04 Sep 26	0.1710	0.1710	0.1700	0.1700	37.4K
03 Sep 26	0.1750	0.1750	0.1750	0.1750	8.0K
02 Sep 26	0.1680	0.1680	0.1680	0.1680	6.0K
01 Sep 26	0.1800	0.1800	0.1800	0.1800	0
31 Aug 26	0.1800	0.1800	0.1800	0.1800	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800