EODData

MEMBERSHIP REGISTER LOG IN

SGX, i49: IFS Capital

19 Sep 2025
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1630		HIGH:
0.1630		ASK:
0.1300		VOLUME:
60K
CHG(%):
0.61		PREV:
0.1640		LOW:
0.1630		BID:
0.1270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.16300.16300.16300.163060K
15 Sep 250.16300.16400.16300.164020.2K
12 Sep 250.16600.17000.16400.166084.1K
10 Sep 250.16800.17300.16700.1680528K
09 Sep 250.17300.17300.16100.1680568.8K
08 Sep 250.17000.17600.16800.1710718.7K
05 Sep 250.16300.18000.15900.165018.3M
03 Sep 250.15100.15800.15100.153094.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.16
MA50:0.14
MA100:0.13
MA200:0.12
STO9:37.04
STO14:37.04
RSI14:59.02
WPR14:-44.44
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.17
Week Low:0.16
Month High:0.18
Month Low:0.14
Year High:0.18
Year Low:0.10
Volatility:9.88

RECENT SPLITS

Date Ratio
03 May 201011-10
04 May 20091-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.01
03 May 2024$0.01
25 Apr 2023$0.00
28 Apr 2022$0.01
30 Apr 2021$0.00
27 May 2020$0.01
06 May 2019$0.01
25 Apr 2018$0.00
27 Apr 2015$0.02
24 Apr 2014$0.02