EODData

MEMBERSHIP REGISTER LOG IN

SGX, I49: IFS Capital

07 Aug 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
2.94		PREV:
0.1700		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 260.18000.18000.18000.18000
25 Aug 260.18000.18000.18000.18000
24 Aug 260.16600.18000.16600.18005.0K
21 Aug 260.16500.16500.16500.16500
20 Aug 260.16500.16500.16500.16500
19 Aug 260.16500.16500.16500.16503.6K
18 Aug 260.16500.16500.16500.16501.2K
17 Aug 260.17000.17000.17000.170015.6K
14 Aug 260.16500.16500.16500.16500
13 Aug 260.16500.16500.16500.16500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Price to Sales:1.15 
Price to Book:0.36 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.01 
Revenue:56.86M 
Shares:375.97M 
Market Cap:62.03M 

TECHNICAL INDICATORS

MA5:0.171.5%
MA10:0.174.0%
MA20:0.189.0%
STO9:40.91
STO14:40.91
RSI14:33.33 
WPR14:-59.09
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.174.8%
Week Low:0.165.8%
Month High:0.187.9%
Month Low:0.16
Volatility:26.25 

RECENT SPLITS

Date Ratio
03 May 201011-10

RECENT DIVIDENDS

Date Amount
06 May 2026$0.01