EODData

MEMBERSHIP REGISTER LOG IN

SGX, I11: Renaissance United

22 Jul 2026
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0010		VOLUME:
0
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.00100.00100.00100.00100
21 Jul 260.00100.00100.00100.00101.0M
20 Jul 260.00100.00100.00100.001015.0K
17 Jul 260.00100.00200.00100.001010.32M
16 Jul 260.00200.00200.00100.0010179.7K
15 Jul 260.00100.00100.00100.00102.96M
14 Jul 260.00100.00100.00100.00101.95M
13 Jul 260.00100.00100.00100.0010100
10 Jul 260.00200.00200.00200.00200
09 Jul 260.00200.00200.00200.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:1.00 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:83.24M 
EBITDA:3.31M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0060.0%
MA50:0.0050.0%
MA100:0.0030.0%
MA200:0.0020.0%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.50 
ATR:0.00 
Week High:0.00100.0%
Week Low:0.000.0%
Month High:0.00100.0%
Month Low:0.0020.0%
Year High:0.00100.0%
Year Low:0.000.0%