EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

17 Jul 2026
LAST:

0.6250

CHANGE:
 0.03		OPEN:
0.6350		HIGH:
0.6450		ASK:
0.3200		VOLUME:
3.44M
CHG(%):
3.85		PREV:
0.6500		LOW:
0.6200		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.63500.64500.62000.62503.44M
16 Jul 260.67000.67000.64500.65003.8M
15 Jul 260.65500.69000.64000.68507.06M
14 Jul 260.63000.65000.62500.65002.37M
13 Jul 260.64000.64000.62500.62502.2M
10 Jul 260.64500.66500.64000.64503.09M
09 Jul 260.63500.66000.63500.64504.42M
08 Jul 260.65000.66000.62000.62004.63M
07 Jul 260.66500.67000.64000.66003.6M
06 Jul 260.68500.68500.66000.66503.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Forward P/E:16.13 
PEG Ratio:16.13 
Price to Sales:0.63 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:462.36M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.653.5%
MA10:0.653.5%
MA20:0.688.4%
MA50:0.7012.4%
MA100:0.5611.1%
MA200:0.4830.4%
STO9:7.14 
STO14:4.17 
RSI14:39.13 
WPR14:-95.83 
MTM14:-0.10
ROC14:-0.13 
ATR:0.04 
Week High:0.6910.4%
Week Low:0.620.8%
Month High:0.8128.8%
Month Low:0.6230.4%
Year High:0.8231.2%
Year Low:0.3486.6%
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00