EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

14 Oct 2026
LAST:

0.5850

CHANGE:
 0.01		OPEN:
0.5850		HIGH:
0.5950		ASK:
0.3200		VOLUME:
905.3K
CHG(%):
1.68		PREV:
0.5950		LOW:
0.5800		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.58500.59500.58000.5850905.3K
13 Oct 260.59500.59500.58000.59501.42M
12 Oct 260.60500.61000.59500.59501.29M
09 Oct 260.59500.60500.58500.60501.91M
08 Oct 260.62500.62500.59000.59504.15M
07 Oct 260.62500.64000.62000.63503.05M
06 Oct 260.64000.64000.62000.62503.09M
05 Oct 260.64500.66500.63000.63005.13M
02 Oct 260.62000.64000.62000.64005.39M
01 Oct 260.60500.63500.60500.62005.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
Forward P/E:11.88 
PEG Ratio:11.88 
Price to Sales:0.56 
Price to Book:1.21 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:480.86M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.601.7%
MA10:0.614.7%
MA20:0.602.9%
MA50:0.6510.3%
MA100:0.6714.4%
MA200:0.565.1%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.649.4%
Week Low:0.580.9%
Month High:0.6713.7%
Month Low:0.575.1%
Year High:0.8240.2%
Year Low:0.3474.6%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00