EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

29 May 2026
LAST:

0.7350

CHANGE:
 0.06		OPEN:
0.6800		HIGH:
0.7350		ASK:
0.3200		VOLUME:
13.25M
CHG(%):
8.89		PREV:
0.6750		LOW:
0.6800		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.68000.73500.68000.735013.25M
28 May 260.72500.72500.66000.675012.62M
26 May 260.73500.75000.71500.725021.61M
25 May 260.69000.72000.68000.705012.65M
22 May 260.68500.72500.67500.675010.64M
21 May 260.72000.72000.68000.690010.68M
20 May 260.65000.71000.65000.705012.07M
19 May 260.69500.69500.63000.650012.17M
18 May 260.69500.71500.67500.690016.28M
15 May 260.72000.73500.63000.635018.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.76M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.704.6%
MA10:0.696.8%
MA20:0.696.6%
MA50:0.5339.8%
MA100:0.4660.7%
MA200:0.4371.8%
STO9:85.00 
STO14:71.43
RSI14:50.49
WPR14:-16.67 
MTM14:0.02
ROC14:0.03 
ATR:0.06 
Week High:0.752.0%
Week Low:0.6611.4%
Month High:0.785.4%
Month Low:0.6071.8%
Year High:0.785.4%
Year Low:0.30149.2%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00