EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

04 Sep 2026
LAST:

0.6650

CHANGE:
 0.01		OPEN:
0.6700		HIGH:
0.6750		ASK:
0.3200		VOLUME:
3.56M
CHG(%):
0.76		PREV:
0.6600		LOW:
0.6600		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.67000.67500.66000.66503.56M
03 Sep 260.67000.67500.65500.66003.33M
02 Sep 260.67000.68000.65500.66004.96M
01 Sep 260.69500.69500.66500.67006.13M
31 Aug 260.69000.71000.68000.69006.32M
28 Aug 260.70000.71000.68500.69004.45M
27 Aug 260.70000.70500.68000.70007.8M
26 Aug 260.69000.70500.68000.68504.84M
25 Aug 260.67000.71500.66000.695010.04M
24 Aug 260.71500.72000.67000.67507.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:14.87 
PEG Ratio:14.87 
Price to Sales:0.70 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:480.86M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.670.6%
MA10:0.682.1%
MA20:0.694.0%
MA50:0.681.5%
MA100:0.660.2%
MA200:0.5326.6%
STO9:9.09 
STO14:3.45 
RSI14:39.58 
WPR14:-95.45 
MTM14:-0.11
ROC14:-0.14 
ATR:0.04 
Week High:0.716.8%
Week Low:0.661.5%
Month High:0.8121.1%
Month Low:0.6426.6%
Year High:0.8223.3%
Year Low:0.3498.5%
Volatility:33.87 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00