EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

11 Nov 2026
LAST:

0.5400

CHANGE:
 0.04		OPEN:
0.5100		HIGH:
0.5400		ASK:
0.3200		VOLUME:
5.09M
CHG(%):
6.93		PREV:
0.5050		LOW:
0.5100		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.51000.54000.51000.54005.09M
10 Nov 260.51000.51500.49500.50502.14M
06 Nov 260.49500.51000.49000.49502.51M
05 Nov 260.53500.53500.50000.52003.87M
04 Nov 260.53000.54500.51000.53504.24M
03 Nov 260.52000.53000.50500.52502.79M
02 Nov 260.49500.53000.49000.53003.06M
30 Oct 260.50000.50500.49000.50002.54M
29 Oct 260.52000.52000.50000.50501.77M
28 Oct 260.50000.53000.49000.52004.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:9.98 
PEG Ratio:9.98 
Price to Sales:0.47 
Price to Book:1.01 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:480.86M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.524.0%
MA10:0.524.3%
MA20:0.523.7%
MA50:0.587.1%
MA100:0.6316.3%
MA200:0.575.4%
STO9:90.00 
STO14:90.91 
RSI14:53.33
MTM14:0.05
ROC14:0.10 
ATR:0.03 
Week High:0.550.9%
Week Low:0.4910.2%
Month High:0.6113.0%
Month Low:0.485.4%
Year High:0.8251.9%
Year Low:0.3461.2%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00