EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

22 May 2026
LAST:

0.6750

CHANGE:
 0.02		OPEN:
0.6850		HIGH:
0.7250		ASK:
0.3200		VOLUME:
10.64M
CHG(%):
2.17		PREV:
0.6900		LOW:
0.6750		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.68500.72500.67500.675010.64M
21 May 260.72000.72000.68000.690010.68M
20 May 260.65000.71000.65000.705012.07M
19 May 260.69500.69500.63000.650012.17M
18 May 260.69500.71500.67500.690016.28M
15 May 260.72000.73500.63000.635018.13M
14 May 260.76000.77500.71500.720011.04M
13 May 260.73500.76000.73500.75509.12M
12 May 260.72000.76500.72000.740015.94M
11 May 260.73000.74000.71500.71504.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.76M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.681.0%
MA10:0.703.3%
MA20:0.662.9%
MA50:0.5035.3%
MA100:0.4451.8%
MA200:0.4260.2%
STO9:28.57
STO14:39.39
RSI14:57.29
WPR14:-55.17
MTM14:0.07
ROC14:0.11 
ATR:0.05 
Week High:0.748.9%
Week Low:0.637.1%
Month High:0.7814.8%
Month Low:0.4260.2%
Year High:0.7814.8%
Year Low:0.30128.8%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00