EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

05 Jun 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.3200		VOLUME:
5.08M
CHG(%):
1.43		PREV:
0.7000		LOW:
0.6650		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.69500.69500.66500.69005.08M
04 Jun 260.69000.71500.68500.70006.52M
03 Jun 260.70000.73000.69500.69509.06M
02 Jun 260.72500.72500.69000.70006.26M
29 May 260.68000.73500.68000.735013.25M
28 May 260.72500.72500.66000.675012.62M
26 May 260.73500.75000.71500.725021.61M
25 May 260.69000.72000.68000.705012.65M
22 May 260.68500.72500.67500.675010.64M
21 May 260.72000.72000.68000.690010.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.76M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.702.0%
MA10:0.701.3%
MA20:0.701.9%
MA50:0.5525.1%
MA100:0.4746.9%
MA200:0.4358.8%
STO9:20.00 
STO14:47.83
RSI14:46.88
WPR14:-45.00
MTM14:0.06
ROC14:0.09 
ATR:0.05 
Week High:0.746.5%
Week Low:0.673.8%
Month High:0.7812.3%
Month Low:0.6058.8%
Year High:0.7812.3%
Year Low:0.30133.9%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00