EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

10 Jul 2026
LAST:

0.6450

CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6650		ASK:
0.3200		VOLUME:
3.09M
CHG(%):
0.00		PREV:
0.6450		LOW:
0.6400		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.64500.66500.64000.64503.09M
09 Jul 260.63500.66000.63500.64504.42M
08 Jul 260.65000.66000.62000.62004.63M
07 Jul 260.66500.67000.64000.66003.6M
06 Jul 260.68500.68500.66000.66503.51M
03 Jul 260.67500.70000.67000.68504.66M
02 Jul 260.73500.73500.66500.675010.98M
01 Jul 260.72500.74000.72000.74004.48M
30 Jun 260.70500.74000.69500.72008.73M
29 Jun 260.67500.71000.65500.70006.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Forward P/E:16.13 
PEG Ratio:16.13 
Price to Sales:0.63 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:462.36M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.684.7%
MA20:0.7110.0%
MA50:0.708.6%
MA100:0.5517.2%
MA200:0.4736.2%
STO9:20.83
STO14:17.24 
RSI14:31.88 
WPR14:-79.17
MTM14:-0.08
ROC14:-0.10 
ATR:0.04 
Week High:0.708.5%
Week Low:0.624.0%
Month High:0.8227.1%
Month Low:0.6236.2%
Year High:0.8227.1%
Year Low:0.31111.5%
Volatility:36.29 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00