EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

17 Apr 2026
LAST:

0.4150

CHANGE:
 0.00		OPEN:
0.4150		HIGH:
0.4200		ASK:
0.3200		VOLUME:
1.8M
CHG(%):
0.00		PREV:
0.4150		LOW:
0.4050		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.41500.42000.40500.41501.8M
16 Apr 260.40000.41500.40000.41501.69M
15 Apr 260.40000.40500.39500.4000675.1K
14 Apr 260.40000.40500.39500.4050999.1K
13 Apr 260.40000.40000.39000.3950787.8K
10 Apr 260.40500.40500.40000.40501.55M
09 Apr 260.38000.40500.38000.40501.72M
08 Apr 260.38500.38500.38000.38004.6K
07 Apr 260.37500.38500.37500.3850173.1K
06 Apr 260.38000.38500.37000.3850124.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.76M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.412.2%
MA10:0.404.0%
MA20:0.397.1%
MA50:0.396.9%
MA100:0.397.2%
MA200:0.397.1%
STO9:87.50 
STO14:88.89 
RSI14:72.22 
MTM14:0.04
ROC14:0.09 
ATR:0.01 
Week High:0.421.2%
Week Low:0.396.4%
Month High:0.421.2%
Month Low:0.367.1%
Year High:0.444.8%
Year Low:0.3040.7%
Volatility:25.70 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00