SGX, I07 End of Day and Historical Stock Data [Isdn Holdings Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

03 Sep 2025

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.3200	VOLUME: 1.12M
LAST: 0.3900	CHG(%): 2.63	PREV: 0.3800	LOW: 0.3800	BID: 0.3150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.3800	0.3900	0.3800	0.3900	1.12M
01 Sep 25	0.3850	0.3850	0.3750	0.3800	423.3K
29 Aug 25	0.3800	0.3900	0.3800	0.3850	1.53M
28 Aug 25	0.3750	0.3850	0.3700	0.3800	869K
27 Aug 25	0.3850	0.3850	0.3750	0.3750	829.4K
26 Aug 25	0.3900	0.3900	0.3800	0.3850	432.8K
25 Aug 25	0.3850	0.3950	0.3850	0.3900	311.7K
22 Aug 25	0.3850	0.3950	0.3800	0.3850	2.69M
21 Aug 25	0.3800	0.3850	0.3750	0.3800	918K
20 Aug 25	0.3750	0.3800	0.3750	0.3800	761.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 03, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.38
MA10:	0.38
MA20:	0.38
MA50:	0.35
MA100:	0.33
MA200:	0.32
STO9:	75.00
STO14:	80.00
RSI14:	56.25
MTM14:	0.02
ROC14:	0.04
ATR:	0.01
Week High:	0.39
Week Low:	0.37
Month High:	0.42
Month Low:	0.37
Year High:	0.42
Year Low:	0.27
Volatility:	33.60

RECENT DIVIDENDS

Date	Amount
04 Jul 2025	$0.00
05 Jul 2024	$0.00
06 Jul 2023	$0.01
06 Jul 2022	$0.01
06 Jul 2021	$0.01
06 Jul 2020	$0.00
09 Jul 2019	$0.01
15 May 2018	$0.01
15 May 2017	$0.00
21 Jun 2016	$0.00