EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

25 Sep 2026
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.5950		HIGH:
0.6150		ASK:
0.3200		VOLUME:
7.71M
CHG(%):
2.54		PREV:
0.5900		LOW:
0.5950		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.59500.61500.59500.60507.71M
24 Sep 260.57500.60000.57500.59003.92M
23 Sep 260.57500.58500.57500.58002.55M
22 Sep 260.59000.60000.57000.57504.08M
21 Sep 260.59500.60000.57500.58002.68M
18 Sep 260.59000.60000.58000.59504.76M
17 Sep 260.58000.59500.57500.58503.57M
16 Sep 260.59000.60000.57000.58007.13M
15 Sep 260.61500.62500.59000.59005.4M
14 Sep 260.62000.63000.61000.61505.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
Forward P/E:14.87 
PEG Ratio:14.87 
Price to Sales:0.70 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:480.86M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.593.2%
MA10:0.592.6%
MA20:0.633.6%
MA50:0.668.8%
MA100:0.6812.6%
MA200:0.5411.7%
STO9:60.00
STO14:24.00
RSI14:29.03 
WPR14:-68.42
MTM14:-0.07
ROC14:-0.10 
ATR:0.02 
Week High:0.621.7%
Week Low:0.576.1%
Month High:0.7218.2%
Month Low:0.5711.7%
Year High:0.8235.5%
Year Low:0.3480.6%
Volatility:39.87 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00