EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

07 Aug 2026
LAST:

0.6450

CHANGE:
 0.00		OPEN:
0.6450		HIGH:
0.6500		ASK:
0.3200		VOLUME:
2.77M
CHG(%):
0.00		PREV:
0.6450		LOW:
0.6350		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.64500.65000.63500.64502.77M
06 Aug 260.67500.67500.64000.64503.76M
05 Aug 260.66500.69000.66000.68007.78M
04 Aug 260.65500.66500.65000.65505.89M
03 Aug 260.64000.66500.64000.64503.8M
31 Jul 260.66000.66500.64000.64504.64M
30 Jul 260.63000.64500.62000.63003.0M
29 Jul 260.64500.65000.63000.64002.98M
28 Jul 260.66000.66000.63500.64506.4M
27 Jul 260.68500.68500.65500.68003.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.25 
Forward P/E:16.13 
PEG Ratio:16.13 
Price to Sales:0.63 
Price to Book:1.39 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:462.36M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.651.4%
MA10:0.650.9%
MA20:0.661.9%
MA50:0.697.0%
MA100:0.606.7%
MA200:0.5029.3%
STO9:25.00
STO14:12.00 
RSI14:52.54
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.11 
ATR:0.04 
Week High:0.697.0%
Week Low:0.641.6%
Month High:0.7617.1%
Month Low:0.6229.3%
Year High:0.8227.1%
Year Low:0.3492.5%
Volatility:63.31 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00