EODData

MEMBERSHIP REGISTER LOG IN

SGX, I07: ISDN

16 Jun 2026
LAST:

0.7700

CHANGE:
 0.04		OPEN:
0.8050		HIGH:
0.8050		ASK:
0.3200		VOLUME:
6.59M
CHG(%):
4.35		PREV:
0.8050		LOW:
0.7700		BID:
0.3150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.80500.80500.77000.77006.59M
15 Jun 260.78000.82000.78000.805012.59M
12 Jun 260.76000.78500.74000.775016.77M
11 Jun 260.69500.75500.69000.755015.12M
10 Jun 260.70500.72500.69000.70008.78M
09 Jun 260.72000.75000.70000.715018.16M
08 Jun 260.67000.71500.66500.715012.25M
05 Jun 260.69500.69500.66500.69005.08M
04 Jun 260.69000.71500.68500.70006.52M
03 Jun 260.70000.73000.69500.69509.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:410.76M 
EBITDA:26.57M 

TECHNICAL INDICATORS

MA5:0.761.2%
MA10:0.735.2%
MA20:0.717.9%
MA50:0.6027.6%
MA100:0.5055.5%
MA200:0.4572.2%
STO9:61.54
STO14:65.52
RSI14:58.90
WPR14:-26.92
MTM14:0.05
ROC14:0.06 
ATR:0.05 
Week High:0.826.5%
Week Low:0.6911.6%
Month High:0.826.5%
Month Low:0.6372.2%
Year High:0.826.5%
Year Low:0.30161.0%
Volatility:79.85 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.00
05 Jul 2024$0.00
06 Jul 2023$0.01
06 Jul 2022$0.01
06 Jul 2021$0.01
06 Jul 2020$0.00
09 Jul 2019$0.01
15 May 2018$0.01
15 May 2017$0.00
21 Jun 2016$0.00