EODData

MEMBERSHIP REGISTER LOG IN

SGX, I06: Intraco

09 Dec 2025
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.3500		VOLUME:
19.9K
CHG(%):
1.33		PREV:
0.3750		LOW:
0.3800		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.39000.39000.38000.380019.9K
08 Dec 250.37500.37500.37500.37500
05 Dec 250.37500.37500.37500.37500
04 Dec 250.37500.37500.37500.37500
03 Dec 250.37500.37500.37500.37503.4K
02 Dec 250.37500.37500.37500.37500
01 Dec 250.37000.38500.37000.38501.2K
28 Nov 250.37000.37000.37000.37002.2K
27 Nov 250.37000.38500.37000.38501.2K
26 Nov 250.37000.37000.37000.37002.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
Price to Sales:0.24 
Price to Book:0.74 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:165.14M 
EBITDA:4.45M 

TECHNICAL INDICATORS

MA5:0.381.1%
MA10:0.380.9%
MA20:0.371.8%
MA50:0.372.8%
MA100:0.365.9%
MA200:0.373.3%
STO9:50.00
STO14:50.00
RSI14:58.33
WPR14:-33.33
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.392.6%
Week Low:0.381.3%
Month High:0.392.6%
Month Low:0.373.3%
Year High:0.4210.5%
Year Low:0.3316.9%

RECENT DIVIDENDS

Date Amount
02 May 2025$0.07
02 May 2024$0.01
28 Apr 2011$0.00
27 Apr 2010$0.01
07 Dec 2007$0.02
26 Apr 2007$0.02
09 Nov 2001$0.11
06 Jun 2001$0.04
12 Jun 2000$0.07