SGX, ZYPW End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0670	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.0650	CHG(%): 1.52	PREV: 0.0660	LOW: 0.0640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0660	0.0670	0.0640	0.0650	2.15M
09 Sep 25	0.0650	0.0660	0.0650	0.0660	400K
08 Sep 25	0.0640	0.0640	0.0640	0.0640	100K
05 Sep 25	0.0630	0.0630	0.0620	0.0620	300K
03 Sep 25	0.0650	0.0680	0.0650	0.0670	950K
01 Sep 25	0.0740	0.0740	0.0740	0.0740	0
29 Aug 25	0.0740	0.0740	0.0740	0.0740	0
28 Aug 25	0.0740	0.0740	0.0740	0.0740	0
27 Aug 25	0.0740	0.0740	0.0740	0.0740	0
26 Aug 25	0.0740	0.0740	0.0740	0.0740	100K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650