EODData

SGX, Z5FW: HSI 27400MBeCW260226

26 Dec 2025
LAST:

0.0940

CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0940
LOW:
0.0940
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.09400.09400.09400.09400
24 Dec 250.09400.09400.09400.09400
23 Dec 250.09400.09400.09400.09400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.