EODData

SGX, Z2RW: HSI 20800MBePW260629

09 Apr 2026
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0000
VOLUME:
17.76M
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0440
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.04600.04700.04400.045017.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.