SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

30 Jan 2026

LAST: 0.1990	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.1990	ASK: 0.0000	VOLUME: 0
LAST: 0.1990	CHG(%): 0.00	PREV: 0.1990	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.1990	0.1990	0.1990	0.1990	0
29 Jan 26	0.1870	0.2000	0.1870	0.1990	620.0K
28 Jan 26	0.1940	0.1940	0.1940	0.1940	9.0K
27 Jan 26	0.1690	0.1730	0.1670	0.1670	9.77M
26 Jan 26	0.1570	0.1570	0.1570	0.1570	0
23 Jan 26	0.1570	0.1570	0.1570	0.1570	0
22 Jan 26	0.1570	0.1570	0.1570	0.1570	0
21 Jan 26	0.1610	0.1610	0.1570	0.1570	200.0K
20 Jan 26	0.1570	0.1570	0.1570	0.1570	6.0K
19 Jan 26	0.1590	0.1590	0.1590	0.1590	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1990