SGX, YYQW End of Day and Historical Stock Data [HSI 24400MBeCW260629]

30 Mar 2026

LAST: 0.0950	CHANGE: 0.02	OPEN: 0.0870	HIGH: 0.0950	ASK: 0.0000	VOLUME: 27.15M
LAST: 0.0950	CHG(%): 15.18	PREV: 0.1120	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0870	0.0950	0.0860	0.0950	27.15M
27 Mar 26	0.1120	0.1120	0.1120	0.1120	0
26 Mar 26	0.1120	0.1120	0.1120	0.1120	0
25 Mar 26	0.1120	0.1120	0.1120	0.1120	10.0K
24 Mar 26	0.0930	0.1020	0.0920	0.1020	7.25M
23 Mar 26	0.0930	0.0940	0.0840	0.0880	37.64M
20 Mar 26	0.1150	0.1150	0.1150	0.1150	5.0K
19 Mar 26	0.1310	0.1310	0.1310	0.1310	0
18 Mar 26	0.1310	0.1310	0.1310	0.1310	0
17 Mar 26	0.1310	0.1310	0.1310	0.1310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950